WEB4 AI Historical Data

WEB4 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₈1
+0.63%
$ 100,233 $ 159
Jan 20, 8 AM $ 0.0₉994
-1.69%
$ 99,419 $ 161
Jan 20, 6 AM $ 0.0₈103
-0.24%
$ 103,309 $ 196
Jan 20, 5 AM $ 0.0₈104
-0.17%
$ 103,612 $ 194
Jan 20, 4 AM $ 0.0₈104
+0.00%
$ 103,694 $ 190
Jan 20, 3 AM $ 0.0₈104
+0.25%
$ 103,641 $ 190
Jan 20, 2 AM $ 0.0₈103
-0.10%
$ 103,335 $ 189
Jan 20, 1 AM $ 0.0₈103
-0.99%
$ 103,455 $ 186
Jan 20, 12 AM $ 0.0₈104
+0.00%
$ 104,499 $ 177
Jan 19, 10 PM $ 0.0₈104
-0.03%
$ 104,317 $ 176
Jan 19, 9 PM $ 0.0₈105
-0.86%
$ 104,996 $ 176
Jan 19, 8 PM $ 0.0₈106
-0.13%
$ 105,907 $ 166
Jan 19, 7 PM $ 0.0₈106
+0.55%
$ 106,015 $ 163
Jan 19, 6 PM $ 0.0₈105
+0.00%
$ 105,353 $ 143
Jan 19, 5 PM $ 0.0₈105
-0.32%
$ 105,458 $ 143
Jan 19, 4 PM $ 0.0₈105
+0.20%
$ 105,033 $ 135
Jan 19, 3 PM $ 0.0₈105
+0.21%
$ 104,822 $ 129
Jan 19, 2 PM $ 0.0₈104
+0.08%
$ 104,373 $ 118
Jan 19, 1 PM $ 0.0₈104
-0.42%
$ 104,317 $ 109
Jan 19, 12 PM $ 0.0₈105
-0.66%
$ 104,762 $ 108
Jan 19, 11 AM $ 0.0₈105
-0.44%
$ 105,064 $ 117
Jan 19, 10 AM $ 0.0₈105
-0.43%
$ 105,415 $ 124
Jan 19, 9 AM $ 0.0₈105
-0.89%
$ 105,141 $ 123
Jan 19, 8 AM $ 0.0₈106
-0.07%
$ 106,102 $ 123
Jan 19, 7 AM $ 0.0₈106
+1.39%
$ 106,092 $ 122
Jan 19, 6 AM $ 0.0₈105
+0.50%
$ 104,797 $ 117
Jan 19, 5 AM $ 0.0₈104
+0.45%
$ 104,213 $ 110
Jan 19, 4 AM $ 0.0₈104
+0.90%
$ 103,745 $ 102
Jan 19, 3 AM $ 0.0₈103
+0.37%
$ 102,826 $ 192
Jan 19, 2 AM $ 0.0₈103
+1.07%
$ 103,116 $ 248
Jan 19, 1 AM $ 0.0₈102
-0.17%
$ 102,017 $ 223
Jan 19, 12 AM $ 0.0₈102
-4.25%
$ 101,977 $ 220
Jan 18, 11 PM $ 0.0₈109
-0.65%
$ 108,589 $ 218
Jan 18, 10 PM $ 0.0₈109
+0.33%
$ 109,302 $ 219
Jan 18, 9 PM $ 0.0₈11
-0.06%
$ 110,226 $ 124
Jan 18, 8 PM $ 0.0₈109
-0.09%
$ 109,300 $ 218
Jan 18, 7 PM $ 0.0₈109
-1.17%
$ 109,328 $ 216
Jan 18, 6 PM $ 0.0₈11
+0.17%
$ 109,625 $ 208
Jan 18, 5 PM $ 0.0₈11
-0.19%
$ 109,527 $ 207
Jan 18, 3 PM $ 0.0₈109
+1.19%
$ 109,122 $ 204
Jan 18, 2 PM $ 0.0₈108
+0.71%
$ 107,988 $ 159
Jan 18, 1 PM $ 0.0₈107
-0.39%
$ 107,176 $ 157
Jan 18, 12 PM $ 0.0₈108
-0.07%
$ 107,755 $ 155
Jan 18, 11 AM $ 0.0₈107
-0.09%
$ 106,948 $ 153
Jan 18, 10 AM $ 0.0₈107
+0.10%
$ 107,051 $ 143
Jan 18, 9 AM $ 0.0₈107
+1.27%
$ 106,944 $ 142
Jan 18, 8 AM $ 0.0₈106
+0.08%
$ 105,601 $ 121
Jan 18, 7 AM $ 0.0₈104
-1.04%
$ 104,929 $ 103
Jan 18, 6 AM $ 0.0₈105
+0.07%
$ 105,016 $ 107
Jan 18, 5 AM $ 0.0₈105
+0.35%
$ 104,966 $ 106