WEB4 AI Historical Data

WEB4 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₉705
-0.37%
$ 70,497 $ 44
Apr 15, 11 PM $ 0.0₉792
+0.00%
$ 79,194 $ 42
Apr 15, 10 PM $ 0.0₉667
-0.45%
$ 66,683 $ 42
Apr 15, 8 PM $ 0.0₉683
-0.05%
$ 68,338 $ 42
Apr 15, 7 PM $ 0.0₉681
-1.99%
$ 68,077 $ 24
Apr 15, 6 PM $ 0.0₉69
+0.59%
$ 68,991 $ 16
Apr 15, 5 PM $ 0.0₉658
+0.26%
$ 65,808 $ 15
Apr 15, 4 PM $ 0.0₉657
-0.65%
$ 65,672 $ 12
Apr 15, 3 PM $ 0.0₉65
+0.00%
$ 65,034 $ 10
Apr 15, 2 PM $ 0.0₉65
+0.00%
$ 64,983 $ 10
Apr 15, 12 PM $ 0.0₉647
+0.02%
$ 64,691 $ 12
Apr 15, 10 AM $ 0.0₉64
+0.00%
$ 63,984 $ 11
Apr 15, 9 AM $ 0.0₉638
-1.41%
$ 63,832 $ 11
Apr 15, 6 AM $ 0.0₉65
+0.11%
$ 65,018 $ 7
Apr 14, 11 PM $ 0.0₉783
+21.84%
$ 78,325 $ 17
Apr 14, 8 PM $ 0.0₉791
-4.05%
$ 79,069 $ 19
Apr 14, 7 PM $ 0.0₉776
+1.40%
$ 77,619 $ 25
Apr 14, 6 PM $ 0.0₉753
-3.68%
$ 75,344 $ 29
Apr 14, 5 PM $ 0.0₉811
+0.00%
$ 81,143 $ 32
Apr 14, 4 PM $ 0.0₉792
+0.00%
$ 79,208 $ 41
Apr 14, 2 PM $ 0.0₉702
-5.80%
$ 70,186 $ 36
Apr 14, 12 PM $ 0.0₉669
+2.65%
$ 66,892 $ 31
Apr 14, 7 AM $ 0.0₉649
-6.33%
$ 64,933 $ 43
Apr 14, 6 AM $ 0.0₉694
-5.48%
$ 69,362 $ 36
Apr 14, 5 AM $ 0.0₉724
-2.43%
$ 72,391 $ 45
Apr 14, 4 AM $ 0.0₉701
+0.95%
$ 70,087 $ 45
Apr 14, 3 AM $ 0.0₉656
+0.05%
$ 65,637 $ 36
Apr 14, 2 AM $ 0.0₉655
+0.42%
$ 65,462 $ 38
Apr 14, 1 AM $ 0.0₉652
-0.24%
$ 65,173 $ 26
Apr 14, 12 AM $ 0.0₉653
-0.84%
$ 65,290 $ 16
Apr 13, 9 PM $ 0.0₉877
+36.43%
$ 87,657 $ 25
Apr 13, 7 PM $ 0.0₉755
-7.88%
$ 75,507 $ 25
Apr 13, 6 PM $ 0.0₉665
+3.21%
$ 66,504 $ 29
Apr 13, 5 PM $ 0.0₉644
+0.98%
$ 64,447 $ 25
Apr 13, 4 PM $ 0.0₉643
+0.00%
$ 64,262 $ 11
Apr 13, 3 PM $ 0.0₉643
+0.64%
$ 64,264 $ 10
Apr 13, 1 PM $ 0.0₉639
+0.55%
$ 63,857 $ 9
Apr 13, 9 AM $ 0.0₉64
-0.16%
$ 64,018 $ 30
Apr 13, 7 AM $ 0.0₉638
+0.00%
$ 63,837 $ 8
Apr 13, 3 AM $ 0.0₉691
+7.16%
$ 69,055 $ 37
Apr 13, 2 AM $ 0.0₉64
+0.00%
$ 64,049 $ 37
Apr 13, 1 AM $ 0.0₉64
+0.55%
$ 64,029 $ 37
Apr 13, 12 AM $ 0.0₉636
+0.47%
$ 63,641 $ 38
Apr 12, 11 PM $ 0.0₉669
-1.78%
$ 66,896 $ 33
Apr 12, 10 PM $ 0.0₉688
+4.67%
$ 68,845 $ 32
Apr 12, 9 PM $ 0.0₉808
+0.00%
$ 80,832 $ 41
Apr 12, 6 PM $ 0.0₉636
+0.00%
$ 63,564 $ 42
Apr 12, 5 PM $ 0.0₉633
+0.00%
$ 63,295 $ 41
Apr 12, 4 PM $ 0.0₉635
-0.64%
$ -- $ 39
Apr 12, 3 PM $ 0.0₉638
+0.88%
$ 63,827 $ 39