WEB4 AI Historical Data

WEB4 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₈105
+0.66%
$ 104,808 $ 110
Jan 18, 3 AM $ 0.0₈104
-0.88%
$ 104,158 $ 126
Jan 18, 2 AM $ 0.0₈105
-0.33%
$ 105,202 $ 231
Jan 18, 1 AM $ 0.0₈106
-0.84%
$ 105,546 $ 234
Jan 18, 12 AM $ 0.0₈106
+0.45%
$ 106,287 $ 232
Jan 17, 11 PM $ 0.0₈106
+0.00%
$ 105,890 $ 231
Jan 17, 10 PM $ 0.0₈106
+0.44%
$ 105,893 $ 234
Jan 17, 9 PM $ 0.0₈106
-0.04%
$ 106,338 $ 233
Jan 17, 8 PM $ 0.0₈106
-0.69%
$ 106,377 $ 233
Jan 17, 7 PM $ 0.0₈107
-0.03%
$ 107,129 $ 229
Jan 17, 6 PM $ 0.0₈107
+0.64%
$ 106,691 $ 229
Jan 17, 5 PM $ 0.0₈106
-0.42%
$ 105,969 $ 213
Jan 17, 4 PM $ 0.0₈107
-0.78%
$ 106,552 $ 128
Jan 17, 2 PM $ 0.0₈107
-0.51%
$ 107,369 $ 126
Jan 17, 1 PM $ 0.0₈107
+0.08%
$ 107,389 $ 125
Jan 17, 12 PM $ 0.0₈107
-0.82%
$ 107,304 $ 125
Jan 17, 11 AM $ 0.0₈107
+0.91%
$ 106,936 $ 113
Jan 17, 10 AM $ 0.0₈107
-0.12%
$ 106,595 $ 112
Jan 17, 9 AM $ 0.0₈107
-0.36%
$ 106,882 $ 110
Jan 17, 8 AM $ 0.0₈107
-0.58%
$ 107,303 $ 97
Jan 17, 7 AM $ 0.0₈108
-0.66%
$ 107,925 $ 74
Jan 17, 6 AM $ 0.0₈109
-0.75%
$ 108,691 $ 62
Jan 17, 5 AM $ 0.0₈109
+1.41%
$ 109,488 $ 50
Jan 17, 4 AM $ 0.0₈109
-0.12%
$ 109,087 $ 74
Jan 17, 3 AM $ 0.0₈109
-0.14%
$ 109,216 $ 163
Jan 17, 2 AM $ 0.0₈11
-0.49%
$ 109,566 $ 164
Jan 17, 1 AM $ 0.0₈11
+0.16%
$ 110,299 $ 157
Jan 16, 11 PM $ 0.0₈11
-1.33%
$ 110,185 $ 154
Jan 16, 10 PM $ 0.0₈112
+0.00%
$ 111,611 $ 133
Jan 16, 9 PM $ 0.0₈112
+0.91%
$ 111,812 $ 135
Jan 16, 8 PM $ 0.0₈111
+0.88%
$ 110,823 $ 120
Jan 16, 7 PM $ 0.0₈11
-0.68%
$ 109,942 $ 111
Jan 16, 6 PM $ 0.0₈111
+3.10%
$ 110,669 $ 99
Jan 16, 5 PM $ 0.0₈109
+0.00%
$ 109,380 $ 87
Jan 16, 4 PM $ 0.0₈109
-0.40%
$ 109,361 $ 87
Jan 16, 3 PM $ 0.0₈11
-2.37%
$ 109,806 $ 91
Jan 16, 1 PM $ 0.0₈112
+0.00%
$ 111,503 $ 85
Jan 16, 12 PM $ 0.0₈111
-0.54%
$ 110,994 $ 79
Jan 16, 11 AM $ 0.0₈112
-1.29%
$ 111,681 $ 76
Jan 16, 10 AM $ 0.0₈112
+0.10%
$ 112,381 $ 76
Jan 16, 9 AM $ 0.0₈112
+0.16%
$ 112,192 $ 75
Jan 16, 8 AM $ 0.0₈112
+0.34%
$ 112,132 $ 75
Jan 16, 7 AM $ 0.0₈111
+0.11%
$ 111,202 $ 73
Jan 16, 6 AM $ 0.0₈111
+0.00%
$ 111,258 $ 70
Jan 16, 5 AM $ 0.0₈111
+2.09%
$ 111,275 $ 70
Jan 16, 4 AM $ 0.0₈109
+0.00%
$ 109,039 $ 44
Jan 16, 3 AM $ 0.0₈109
+0.53%
$ 109,224 $ 43
Jan 16, 2 AM $ 0.0₈109
+0.16%
$ 108,648 $ 103
Jan 16, 1 AM $ 0.0₈108
+0.15%
$ 108,227 $ 113
Jan 16, 12 AM $ 0.0₈108
-0.05%
$ 107,838 $ 110