WEB4 AI Historical Data

WEB4 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₈108
-1.19%
$ 107,566 $ 104
Jan 15, 9 PM $ 0.0₈108
+0.08%
$ 108,204 $ 97
Jan 15, 8 PM $ 0.0₈108
+1.09%
$ 108,090 $ 94
Jan 15, 7 PM $ 0.0₈107
-0.16%
$ 106,846 $ 76
Jan 15, 6 PM $ 0.0₈107
-1.25%
$ 106,757 $ 73
Jan 15, 5 PM $ 0.0₈108
+0.01%
$ 108,206 $ 73
Jan 15, 4 PM $ 0.0₈108
+0.18%
$ 108,202 $ 72
Jan 15, 3 PM $ 0.0₈109
-0.86%
$ 108,804 $ 69
Jan 15, 2 PM $ 0.0₈11
+0.00%
$ 109,636 $ 68
Jan 15, 12 PM $ 0.0₈11
+0.14%
$ 110,094 $ 58
Jan 15, 11 AM $ 0.0₈11
+0.73%
$ 110,029 $ 39
Jan 15, 10 AM $ 0.0₈109
-0.03%
$ 109,271 $ 36
Jan 15, 8 AM $ 0.0₈111
-0.15%
$ 110,587 $ 42
Jan 15, 6 AM $ 0.0₈109
-0.01%
$ 108,973 $ 98
Jan 15, 5 AM $ 0.0₈109
+0.01%
$ 108,655 $ 97
Jan 15, 3 AM $ 0.0₈11
+0.09%
$ 110,427 $ 119
Jan 15, 2 AM $ 0.0₈11
-0.73%
$ 110,354 $ 645
Jan 15, 1 AM $ 0.0₈111
+0.06%
$ 111,223 $ 636
Jan 15, 12 AM $ 0.0₈111
+0.08%
$ 110,838 $ 732
Jan 14, 11 PM $ 0.0₈111
-0.46%
$ 111,033 $ 676
Jan 14, 10 PM $ 0.0₈112
+0.42%
$ 112,494 $ 729
Jan 14, 9 PM $ 0.0₈113
+1.46%
$ 113,406 $ 724
Jan 14, 8 PM $ 0.0₈112
+0.59%
$ 111,605 $ 733
Jan 14, 7 PM $ 0.0₈112
+0.19%
$ 112,405 $ 733
Jan 14, 6 PM $ 0.0₈112
-0.31%
$ 112,038 $ 701
Jan 14, 5 PM $ 0.0₈112
-1.93%
$ 111,790 $ 683
Jan 14, 4 PM $ 0.0₈115
+0.19%
$ 114,614 $ 672
Jan 14, 3 PM $ 0.0₈112
-0.27%
$ 112,404 $ 652
Jan 14, 1 PM $ 0.0₈109
-0.34%
$ 109,340 $ 584
Jan 14, 12 PM $ 0.0₈11
+0.21%
$ 109,719 $ 587
Jan 14, 11 AM $ 0.0₈11
+1.15%
$ 109,544 $ 569
Jan 14, 10 AM $ 0.0₈108
+1.87%
$ 108,280 $ 513
Jan 14, 9 AM $ 0.0₈105
-0.28%
$ 105,442 $ 373
Jan 14, 8 AM $ 0.0₈106
+0.18%
$ 105,584 $ 376
Jan 14, 7 AM $ 0.0₈105
+1.34%
$ 105,325 $ 377
Jan 14, 6 AM $ 0.0₈104
+0.28%
$ 103,650 $ 370
Jan 14, 5 AM $ 0.0₈103
-0.56%
$ 103,362 $ 382
Jan 14, 4 AM $ 0.0₈104
-0.57%
$ 103,968 $ 331
Jan 14, 3 AM $ 0.0₈105
+0.00%
$ 104,608 $ 403
Jan 14, 1 AM $ 0.0₈103
-1.29%
$ 103,367 $ 394
Jan 14, 12 AM $ 0.0₈105
+0.95%
$ 104,781 $ 397
Jan 13, 11 PM $ 0.0₈104
-0.51%
$ 103,776 $ 378
Jan 13, 10 PM $ 0.0₈104
+2.17%
$ 104,199 $ 452
Jan 13, 9 PM $ 0.0₈101
+0.00%
$ 100,825 $ 449
Jan 13, 8 PM $ 0.0₈101
+0.04%
$ 101,476 $ 445
Jan 13, 7 PM $ 0.0₈101
+0.51%
$ 101,333 $ 442
Jan 13, 6 PM $ 0.0₈101
-0.60%
$ 100,814 $ 429
Jan 13, 5 PM $ 0.0₈101
-0.89%
$ 101,399 $ 444
Jan 13, 4 PM $ 0.0₈103
-0.69%
$ 102,540 $ 432
Jan 13, 3 PM $ 0.0₈103
-1.53%
$ 103,233 $ 413