WEB4 AI Historical Data

WEB4 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₉649
-1.83%
$ 64,918 $ 50
Apr 9, 10 PM $ 0.0₉66
+0.00%
$ 65,978 $ 45
Apr 9, 9 PM $ 0.0₉659
-0.61%
$ 65,918 $ 45
Apr 9, 8 PM $ 0.0₉663
+0.94%
$ 66,272 $ 37
Apr 9, 7 PM $ 0.0₉655
+0.25%
$ 65,535 $ 34
Apr 9, 6 PM $ 0.0₉654
-0.67%
$ 65,372 $ 33
Apr 9, 5 PM $ 0.0₉651
+0.00%
$ 65,098 $ 31
Apr 9, 4 PM $ 0.0₉69
+7.62%
$ 69,016 $ 29
Apr 9, 3 PM $ 0.0₉641
+1.23%
$ 64,141 $ 8
Apr 9, 2 PM $ 0.0₉632
-0.78%
$ 63,219 $ 7
Apr 9, 1 PM $ 0.0₉637
+0.34%
$ 63,733 $ 5
Apr 9, 12 PM $ 0.0₉634
+0.00%
$ 63,445 $ 4
Apr 9, 10 AM $ 0.0₉636
+0.00%
$ 63,626 $ 6
Apr 9, 3 AM $ 0.0₉782
+0.00%
$ 78,154 $ 9
Apr 9, 2 AM $ 0.0₉636
+0.00%
$ 63,614 $ 8
Apr 9, 1 AM $ 0.0₉636
+0.00%
$ 63,614 $ 8
Apr 9, 12 AM $ 0.0₉784
+0.00%
$ 78,443 $ 13
Apr 8, 8 PM $ 0.0₉645
-0.52%
$ 64,481 $ 11
Apr 8, 1 PM $ 0.0₉759
+21.38%
$ 75,904 $ 27
Apr 8, 12 PM $ 0.0₉674
+0.00%
$ 67,403 $ 26
Apr 8, 11 AM $ 0.0₉676
-1.39%
$ 67,608 $ 27
Apr 8, 10 AM $ 0.0₉685
+0.00%
$ 68,505 $ 36
Apr 8, 9 AM $ 0.0₉685
-1.71%
$ 68,453 $ 36
Apr 8, 8 AM $ 0.0₉655
-1.79%
$ 65,485 $ 38
Apr 8, 6 AM $ 0.0₉658
-1.41%
$ 65,849 $ 44
Apr 8, 4 AM $ 0.0₉652
+0.00%
$ 65,157 $ 48
Apr 8, 3 AM $ 0.0₉635
+0.00%
$ 63,461 $ 48
Apr 8, 2 AM $ 0.0₉651
+0.23%
$ 65,055 $ 48
Apr 8, 1 AM $ 0.0₉65
-0.11%
$ 64,984 $ 47
Apr 8, 12 AM $ 0.0₉648
-1.00%
$ 64,849 $ 65
Apr 7, 11 PM $ 0.0₉656
-4.11%
$ 65,552 $ 70
Apr 7, 10 PM $ 0.0₉685
+4.36%
$ 68,450 $ 66
Apr 7, 9 PM $ 0.0₉656
+2.41%
$ 65,619 $ 61
Apr 7, 8 PM $ 0.0₉641
-0.48%
$ 64,095 $ 60
Apr 7, 7 PM $ 0.0₉638
+0.93%
$ 63,777 $ 54
Apr 7, 5 PM $ 0.0₉616
+0.03%
$ 61,581 $ 52
Apr 7, 1 PM $ 0.0₉618
+0.00%
$ 61,792 $ 56
Apr 7, 12 PM $ 0.0₉63
+0.00%
$ 63,031 $ 58
Apr 7, 11 AM $ 0.0₉631
+0.00%
$ 63,074 $ 69
Apr 7, 10 AM $ 0.0₉629
-0.50%
$ 62,942 $ 79
Apr 7, 7 AM $ 0.0₉634
-0.17%
$ 63,404 $ 80
Apr 7, 6 AM $ 0.0₉635
+0.36%
$ 63,513 $ 74
Apr 7, 5 AM $ 0.0₉625
-0.40%
$ 62,471 $ 65
Apr 7, 4 AM $ 0.0₉627
+1.09%
$ 62,734 $ 64
Apr 7, 2 AM $ 0.0₉625
-0.06%
$ 62,529 $ 65
Apr 7, 1 AM $ 0.0₉626
-0.85%
$ 62,597 $ 64
Apr 7, 12 AM $ 0.0₉631
+0.75%
$ 63,149 $ 67
Apr 6, 11 PM $ 0.0₉629
-0.63%
$ 62,855 $ 46
Apr 6, 10 PM $ 0.0₉631
+0.89%
$ 63,058 $ 42
Apr 6, 8 PM $ 0.0₉624
+0.70%
$ 62,406 $ 49