Coinranking
WEB4 AI Historical Data
WEB4
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.0₉727 | -5.95% | ||
| May 2, 2026 | $0.0₉75 | +5.96% | ||
| May 1, 2026 | $0.0₉716 | +4.02% | ||
| Apr 30, 2026 | $0.0₉715 | -15.73% | ||
| Apr 29, 2026 | $0.0₉653 | +2.33% | ||
| Apr 28, 2026 | $0.0₉646 | -1.64% | ||
| Apr 27, 2026 | $0.0₉644 | -4.01% | ||
| Apr 26, 2026 | $0.0₉737 | +1.61% | ||
| Apr 25, 2026 | $0.0₉843 | +30.19% | ||
| Apr 24, 2026 | $0.0₉654 | +0.55% | ||
| Apr 23, 2026 | $0.0₉651 | +1.28% | ||
| Apr 22, 2026 | $0.0₉663 | +2.63% | ||
| Apr 21, 2026 | $0.0₉643 | -0.63% | ||
| Apr 20, 2026 | $0.0₉65 | +4.88% | ||
| Apr 19, 2026 | $0.0₉626 | -3.39% | ||
| Apr 18, 2026 | $0.0₉698 | +2.91% | ||
| Apr 17, 2026 | $0.0₉677 | +0.03% | ||
| Apr 16, 2026 | $0.0₉695 | -1.84% | ||
| Apr 15, 2026 | $0.0₉792 | +21.93% | ||
| Apr 14, 2026 | $0.0₉783 | +18.96% | ||
| Apr 13, 2026 | $0.0₉877 | +38.39% | ||
| Apr 12, 2026 | $0.0₉669 | -17.49% | ||
| Apr 11, 2026 | $0.0₈123 | +87.19% | ||
| Apr 10, 2026 | $0.0₉665 | +2.44% | ||
| Apr 9, 2026 | $0.0₉649 | -17.24% | ||
| Apr 8, 2026 | $0.0₉645 | -1.56% | ||
| Apr 7, 2026 | $0.0₉656 | +4.58% | ||
| Apr 6, 2026 | $0.0₉629 | +0.94% | ||
| Apr 5, 2026 | $0.0₉623 | +0.17% | ||
| Apr 4, 2026 | $0.0₉612 | -1.56% | ||
| Apr 3, 2026 | $0.0₉836 | +35.63% | ||
| Apr 2, 2026 | $0.0₉615 | -45.04% | ||
| Apr 1, 2026 | $0.0₉648 | -22.57% | ||
| Mar 31, 2026 | $0.0₉725 | +12.60% | ||
| Mar 30, 2026 | $0.0₉644 | +1.38% | ||
| Mar 29, 2026 | $0.0₉636 | -21.79% | ||
| Mar 28, 2026 | $0.0₉814 | -1.05% | ||
| Mar 27, 2026 | $0.0₉822 | +3.44% | ||
| Mar 26, 2026 | $0.0₉986 | +24.91% | ||
| Mar 25, 2026 | $0.0₉761 | -2.03% | ||
| Mar 24, 2026 | $0.0₉777 | -8.41% | ||
| Mar 23, 2026 | $0.0₉973 | -3.77% | ||
| Mar 22, 2026 | $0.0₉918 | +16.51% | ||
| Mar 21, 2026 | $0.0₉788 | -1.28% | ||
| Mar 20, 2026 | $0.0₉799 | +3.28% | ||
| Mar 19, 2026 | $0.0₉775 | -34.75% | ||
| Mar 18, 2026 | $0.0₉877 | +8.74% | ||
| Mar 17, 2026 | $0.0₈101 | -3.69% | ||
| Mar 16, 2026 | $0.0₉985 | +8.34% | ||
| Mar 15, 2026 | $0.0₉909 | +5.01% | ||