WEB4 AI Historical Data

WEB4 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₈135
+5.26%
$ 134,580 $ 823
Nov 25, 2025 $ 0.0₈129
-2.39%
$ 129,574 $ 866
Nov 24, 2025 $ 0.0₈133
+1.75%
$ 133,270 $ 803
Nov 23, 2025 $ 0.0₈133
+1.29%
$ 130,984 $ 639
Nov 22, 2025 $ 0.0₈13
-3.25%
$ 131,662 $ 370
Nov 21, 2025 $ 0.0₈134
-7.72%
$ 132,175 $ 294
Nov 20, 2025 $ 0.0₈144
-3.91%
$ 144,388 $ 186
Nov 19, 2025 $ 0.0₈147
-11.42%
$ 146,668 $ 61
Nov 18, 2025 $ 0.0₈153
-0.25%
$ 153,360 $ 725
Nov 17, 2025 $ 0.0₈154
-4.87%
$ 153,747 $ 949
Nov 16, 2025 $ 0.0₈159
-1.94%
$ 161,593 $ 865
Nov 15, 2025 $ 0.0₈16
-1.78%
$ 162,422 $ 627
Nov 14, 2025 $ 0.0₈155
+1.24%
$ 154,937 $ 424
Nov 13, 2025 $ 0.0₈149
-7.76%
$ 153,117 $ 196
Nov 12, 2025 $ 0.0₈16
+1.62%
$ -- $ 33
Nov 11, 2025 $ 0.0₈158
-5.48%
$ 158,422 $ 4,626
Nov 10, 2025 $ 0.0₈168
-4.89%
$ 167,612 $ 4,765
Nov 9, 2025 $ 0.0₈177
-1.38%
$ 176,509 $ 4,828
Nov 8, 2025 $ 0.0₈176
-7.06%
$ 176,198 $ 4,488
Nov 7, 2025 $ 0.0₈19
+4.42%
$ 189,577 $ 5,226
Nov 6, 2025 $ 0.0₈183
+0.98%
$ 182,587 $ 4,644
Nov 5, 2025 $ 0.0₈181
-0.57%
$ 181,274 $ 4,664
Nov 4, 2025 $ 0.0₈182
-3.36%
$ 182,315 $ 4,195
Nov 3, 2025 $ 0.0₈189
-0.06%
$ 188,611 $ 3,965
Nov 2, 2025 $ 0.0₈189
+4.38%
$ 188,638 $ 3,562
Nov 1, 2025 $ 0.0₈18
+8.16%
$ 179,780 $ 3,183
Oct 31, 2025 $ 0.0₈166
+4.53%
$ 166,121 $ 2,737
Oct 30, 2025 $ 0.0₈144
-12.74%
$ 144,395 $ 2,474
Oct 29, 2025 $ 0.0₈163
+3.98%
$ 163,236 $ 2,593
Oct 28, 2025 $ 0.0₈153
-9.34%
$ 153,427 $ 2,471
Oct 27, 2025 $ 0.0₈169
-4.87%
$ 169,233 $ 2,549
Oct 26, 2025 $ 0.0₈171
+5.84%
$ 171,290 $ 4,158
Oct 25, 2025 $ 0.0₈395
+147.95%
$ 394,599 $ 2,318
Oct 24, 2025 $ 0.0₈15
-14.70%
$ 159,213 $ 3,559
Oct 23, 2025 $ 0.0₇103
+475.59%
$ 164,026 $ 134
Oct 22, 2025 $ 0.0₈178
-9.01%
$ 178,213 $ 2,799
Oct 21, 2025 $ 0.0₈197
-1.92%
$ 195,744 $ 1,357
Oct 20, 2025 $ 0.0₈202
-5.96%
$ 201,609 $ 2,781
Oct 19, 2025 $ 0.0₈218
+6.68%
$ 217,792 $ 2,640
Oct 18, 2025 $ 0.0₈193
+2.54%
$ 206,764 $ 2,088
Oct 17, 2025 $ 0.0₈189
+6.38%
$ 176,104 $ 1,647
Oct 16, 2025 $ 0.0₈169
-0.12%
$ -- $ 2
Oct 10, 2025 $ 2.15
-6.70%
$ -- $ 9,257
Oct 9, 2025 $ 2.32
+0.76%
$ 232.24 trillion $ 9,544
Oct 8, 2025 $ 2.3
+17.54B%
$ 230.1 trillion $ 9,411
Oct 7, 2025 $ 0.0₇132
-10.81%
$ 1.32 million $ 0
Oct 6, 2025 $ 0.0₇148
-4.54%
$ 1.48 million $ 834
Oct 5, 2025 $ 0.0₇127
+17.64%
$ 1.27 million $ 618
Oct 4, 2025 $ 0.0₈954
+13.31%
$ 954,333 $ 329
Oct 3, 2025 $ 0.0₈952
+12.30%
$ 951,826 $ 38