WEB4 AI Historical Data

WEB4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₉777
+0.58%
$ 77,745 $ 243
Jun 27, 2 PM $ 0.0₉774
+1.12%
$ 77,376 $ 246
Jun 27, 1 PM $ 0.0₉766
+0.72%
$ 76,640 $ 241
Jun 27, 12 PM $ 0.0₉761
-0.42%
$ 76,089 $ 215
Jun 27, 11 AM $ 0.0₉764
-0.47%
$ 76,398 $ 238
Jun 27, 10 AM $ 0.0₉768
-1.01%
$ 76,756 $ 163
Jun 27, 9 AM $ 0.0₉765
-0.02%
$ 76,461 $ 167
Jun 27, 8 AM $ 0.0₉765
+0.04%
$ 76,541 $ 165
Jun 27, 7 AM $ 0.0₉763
+0.00%
$ 76,275 $ 157
Jun 27, 6 AM $ 0.0₉764
+0.48%
$ 76,423 $ 158
Jun 27, 5 AM $ 0.0₉76
-1.32%
$ 75,954 $ 164
Jun 27, 4 AM $ 0.0₉767
+0.00%
$ 76,669 $ 190
Jun 27, 3 AM $ 0.0₉766
-0.16%
$ 76,623 $ 190
Jun 27, 2 AM $ 0.0₉766
+0.66%
$ 76,649 $ 214
Jun 27, 1 AM $ 0.0₉76
+0.06%
$ 76,020 $ 300
Jun 27, 12 AM $ 0.0₉759
-1.38%
$ 75,853 $ 312
Jun 26, 11 PM $ 0.0₉769
-1.01%
$ 76,923 $ 315
Jun 26, 10 PM $ 0.0₉768
+0.15%
$ 76,797 $ 315
Jun 26, 9 PM $ 0.0₉769
+0.00%
$ 76,863 $ 311
Jun 26, 8 PM $ 0.0₉768
+0.07%
$ 76,832 $ 279
Jun 26, 7 PM $ 0.0₉776
+2.05%
$ 77,580 $ 233
Jun 26, 6 PM $ 0.0₉771
-0.02%
$ 77,077 $ 291
Jun 26, 5 PM $ 0.0₉76
+0.74%
$ 76,004 $ 296
Jun 26, 4 PM $ 0.0₉759
-0.03%
$ 75,893 $ 302
Jun 26, 3 PM $ 0.0₉758
-0.48%
$ 75,826 $ 301
Jun 26, 2 PM $ 0.0₉761
+0.86%
$ 76,121 $ 306
Jun 26, 1 PM $ 0.0₉755
+0.88%
$ 75,498 $ 435
Jun 26, 12 PM $ 0.0₉748
-0.27%
$ 74,780 $ 464
Jun 26, 11 AM $ 0.0₉75
-1.38%
$ 74,981 $ 443
Jun 26, 10 AM $ 0.0₉761
-0.20%
$ 76,098 $ 459
Jun 26, 9 AM $ 0.0₉766
+1.15%
$ 76,552 $ 457
Jun 26, 8 AM $ 0.0₉756
+0.06%
$ 75,639 $ 473
Jun 26, 7 AM $ 0.0₉752
-0.06%
$ 75,246 $ 461
Jun 26, 6 AM $ 0.0₉769
-0.47%
$ 76,920 $ 484
Jun 26, 5 AM $ 0.0₉773
+1.97%
$ 77,284 $ 493
Jun 26, 4 AM $ 0.0₉761
+3.54%
$ 76,118 $ 463
Jun 26, 3 AM $ 0.0₉73
-0.68%
$ 72,992 $ 430
Jun 26, 2 AM $ 0.0₉737
-0.33%
$ 73,731 $ 419
Jun 26, 1 AM $ 0.0₉743
+1.10%
$ 74,310 $ 411
Jun 26, 12 AM $ 0.0₉74
-1.28%
$ 73,958 $ 413
Jun 25, 11 PM $ 0.0₉752
-0.29%
$ 75,238 $ 417
Jun 25, 10 PM $ 0.0₉773
+0.00%
$ 77,303 $ 410
Jun 25, 9 PM $ 0.0₉774
+4.85%
$ 77,355 $ 410
Jun 25, 8 PM $ 0.0₉739
-1.50%
$ 73,925 $ 431
Jun 25, 7 PM $ 0.0₉752
+1.42%
$ 75,171 $ 430
Jun 25, 6 PM $ 0.0₉742
-1.52%
$ 74,172 $ 429
Jun 25, 5 PM $ 0.0₉753
+0.42%
$ 75,317 $ 441
Jun 25, 4 PM $ 0.0₉75
+0.41%
$ 75,005 $ 431
Jun 25, 3 PM $ 0.0₉747
+0.36%
$ 74,671 $ 422
Jun 25, 2 PM $ 0.0₉744
-1.47%
$ 74,400 $ 374