WEB4 AI Historical Data

WEB4 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₉681
+0.00%
$ 68,085 $ 62
Apr 16, 7 PM $ 0.0₉679
+0.05%
$ 67,854 $ 69
Apr 16, 6 PM $ 0.0₉678
+0.75%
$ 67,814 $ 67
Apr 16, 5 PM $ 0.0₉672
-2.90%
$ 67,239 $ 54
Apr 16, 4 PM $ 0.0₉693
+1.39%
$ 69,267 $ 51
Apr 16, 3 PM $ 0.0₉685
-0.29%
$ 68,492 $ 47
Apr 16, 2 PM $ 0.0₉693
+2.98%
$ 69,293 $ 45
Apr 16, 1 PM $ 0.0₉673
+0.43%
$ 67,307 $ 30
Apr 16, 12 PM $ 0.0₉67
+0.01%
$ 66,990 $ 31
Apr 16, 11 AM $ 0.0₉661
-0.47%
$ 66,082 $ 31
Apr 16, 10 AM $ 0.0₉664
-0.77%
$ 66,368 $ 30
Apr 16, 9 AM $ 0.0₉669
+0.13%
$ 66,942 $ 30
Apr 16, 8 AM $ 0.0₉684
-0.83%
$ 68,352 $ 34
Apr 16, 7 AM $ 0.0₉705
+0.00%
$ 70,496 $ 38
Apr 16, 6 AM $ 0.0₉671
+0.00%
$ 67,060 $ 39
Apr 16, 5 AM $ 0.0₉674
-4.43%
$ 67,364 $ 39
Apr 16, 4 AM $ 0.0₉705
-0.08%
$ 70,525 $ 37
Apr 16, 3 AM $ 0.0₉696
+1.80%
$ 69,612 $ 36
Apr 16, 2 AM $ 0.0₉684
-4.45%
$ 68,429 $ 31
Apr 16, 1 AM $ 0.0₉699
-0.81%
$ 69,895 $ 44
Apr 16, 12 AM $ 0.0₉705
-0.37%
$ 70,497 $ 44
Apr 15, 11 PM $ 0.0₉792
+0.00%
$ 79,194 $ 42
Apr 15, 10 PM $ 0.0₉667
-0.45%
$ 66,683 $ 42
Apr 15, 8 PM $ 0.0₉683
-0.05%
$ 68,338 $ 42
Apr 15, 7 PM $ 0.0₉681
-1.99%
$ 68,077 $ 24
Apr 15, 6 PM $ 0.0₉69
+0.59%
$ 68,991 $ 16
Apr 15, 5 PM $ 0.0₉658
+0.26%
$ 65,808 $ 15
Apr 15, 4 PM $ 0.0₉657
-0.65%
$ 65,672 $ 12
Apr 15, 3 PM $ 0.0₉65
+0.00%
$ 65,034 $ 10
Apr 15, 2 PM $ 0.0₉65
+0.00%
$ 64,983 $ 10
Apr 15, 12 PM $ 0.0₉647
+0.02%
$ 64,691 $ 12
Apr 15, 10 AM $ 0.0₉64
+0.00%
$ 63,984 $ 11
Apr 15, 9 AM $ 0.0₉638
-1.41%
$ 63,832 $ 11
Apr 15, 6 AM $ 0.0₉65
+0.11%
$ 65,018 $ 7
Apr 14, 11 PM $ 0.0₉783
+21.84%
$ 78,325 $ 17
Apr 14, 8 PM $ 0.0₉791
-4.05%
$ 79,069 $ 19
Apr 14, 7 PM $ 0.0₉776
+1.40%
$ 77,619 $ 25
Apr 14, 6 PM $ 0.0₉753
-3.68%
$ 75,344 $ 29
Apr 14, 5 PM $ 0.0₉811
+0.00%
$ 81,143 $ 32
Apr 14, 4 PM $ 0.0₉792
+0.00%
$ 79,208 $ 41
Apr 14, 2 PM $ 0.0₉702
-5.80%
$ 70,186 $ 36
Apr 14, 12 PM $ 0.0₉669
+2.65%
$ 66,892 $ 31
Apr 14, 7 AM $ 0.0₉649
-6.33%
$ 64,933 $ 43
Apr 14, 6 AM $ 0.0₉694
-5.48%
$ 69,362 $ 36
Apr 14, 5 AM $ 0.0₉724
-2.43%
$ 72,391 $ 45
Apr 14, 4 AM $ 0.0₉701
+0.95%
$ 70,087 $ 45
Apr 14, 3 AM $ 0.0₉656
+0.05%
$ 65,637 $ 36
Apr 14, 2 AM $ 0.0₉655
+0.42%
$ 65,462 $ 38
Apr 14, 1 AM $ 0.0₉652
-0.24%
$ 65,173 $ 26
Apr 14, 12 AM $ 0.0₉653
-0.84%
$ 65,290 $ 16