WEB4 AI Historical Data

WEB4 Page 4
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0₉753
+0.00%
$ 75,293 $ 303
9:30 AM $ 0.0₉753
+0.00%
$ 75,293 $ 304
9:18 AM $ 0.0₉75
+0.00%
$ 75,013 $ 304
9:02 AM $ 0.0₉75
+0.00%
$ 75,004 $ 304
9:01 AM $ 0.0₉751
+0.00%
$ 75,004 $ 304
8:58 AM $ 0.0₉751
+0.00%
$ 75,059 $ 303
8:57 AM $ 0.0₉751
+0.00%
$ 75,059 $ 303
8:55 AM $ 0.0₉752
+0.00%
$ 75,059 $ 302
8:53 AM $ 0.0₉752
+0.00%
$ 75,151 $ 300
8:52 AM $ 0.0₉751
+0.10%
$ 75,151 $ 300
8:51 AM $ 0.0₉748
+1.07%
$ 75,151 $ 274
8:47 AM $ 0.0₉754
+0.00%
$ 75,449 $ 262
8:42 AM $ 0.0₉754
+0.00%
$ 75,444 $ 262
8:41 AM $ 0.0₉754
+0.18%
$ 75,444 $ 262
8:40 AM $ 0.0₉75
+0.00%
$ 75,444 $ 256
8:39 AM $ 0.0₉754
+1.48%
$ 75,436 $ 256
8:38 AM $ 0.0₉743
+0.00%
$ 75,436 $ 261
8:35 AM $ 0.0₉742
+0.00%
$ 75,436 $ 261
8:34 AM $ 0.0₉746
+0.00%
$ 74,640 $ 261
8:20 AM $ 0.0₉763
+0.00%
$ 76,324 $ 261
8:09 AM $ 0.0₉763
+0.00%
$ 76,324 $ 261
7:50 AM $ 0.0₉764
+0.00%
$ 76,900 $ 261
7:34 AM $ 0.0₉769
+0.70%
$ 76,900 $ 248
7:33 AM $ 0.0₉764
+0.00%
$ 76,900 $ 248
7:31 AM $ 0.0₉767
+0.00%
$ 76,900 $ 247
7:26 AM $ 0.0₉768
+0.00%
$ 76,753 $ 246
7:21 AM $ 0.0₉766
+0.00%
$ 76,625 $ 243
7:18 AM $ 0.0₉76
+0.00%
$ 76,000 $ 243
7:14 AM $ 0.0₉759
+0.00%
$ 75,876 $ 242
6:46 AM $ 0.0₉759
+0.00%
$ 75,892 $ 240
6:45 AM $ 0.0₉757
+0.00%
$ 75,892 $ 240
6:41 AM $ 0.0₉756
+0.00%
$ 75,606 $ 241
6:40 AM $ 0.0₉756
+0.00%
$ 75,606 $ 241
6:39 AM $ 0.0₉756
+0.00%
$ 75,591 $ 241
6:37 AM $ 0.0₉756
+0.00%
$ 75,591 $ 241
6:34 AM $ 0.0₉755
+0.00%
$ 75,508 $ 240
6:33 AM $ 0.0₉756
+0.04%
$ 75,508 $ 240
6:19 AM $ 0.0₉755
+1.01%
$ 75,533 $ 239
6:09 AM $ 0.0₉75
+0.00%
$ 74,989 $ 220
5:56 AM $ 0.0₉751
+0.00%
$ 75,122 $ 220
5:33 AM $ 0.0₉751
+0.00%
$ 75,082 $ 223
5:27 AM $ 0.0₉751
+0.00%
$ 75,062 $ 223
5:25 AM $ 0.0₉753
+0.00%
$ 75,062 $ 222
5:17 AM $ 0.0₉753
+0.00%
$ 75,261 $ 222
5:09 AM $ 0.0₉755
+0.00%
$ 75,491 $ 222
4:37 AM $ 0.0₉755
+0.00%
$ 75,469 $ 232
4:35 AM $ 0.0₉751
+0.00%
$ 75,469 $ 232
4:32 AM $ 0.0₉752
+0.00%
$ 75,153 $ 234
4:23 AM $ 0.0₉751
+0.00%
$ 75,105 $ 240
4:19 AM $ 0.0₉753
+0.00%
$ 75,251 $ 240