WEB4 AI Historical Data

WEB4 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₉631
+0.89%
$ 63,058 $ 42
Apr 6, 8 PM $ 0.0₉624
+0.70%
$ 62,406 $ 49
Apr 6, 7 PM $ 0.0₉619
-1.39%
$ 61,884 $ 49
Apr 6, 6 PM $ 0.0₉626
+0.01%
$ 62,575 $ 47
Apr 6, 5 PM $ 0.0₉634
-0.14%
$ 63,387 $ 47
Apr 6, 4 PM $ 0.0₉635
-0.52%
$ 63,465 $ 49
Apr 6, 3 PM $ 0.0₉636
+1.10%
$ 63,554 $ 48
Apr 6, 12 PM $ 0.0₉625
-1.38%
$ 62,463 $ 44
Apr 6, 11 AM $ 0.0₉634
-0.05%
$ 63,352 $ 40
Apr 6, 10 AM $ 0.0₉634
+2.20%
$ 63,417 $ 36
Apr 6, 9 AM $ 0.0₉632
+0.00%
$ 63,247 $ 25
Apr 6, 8 AM $ 0.0₉632
+1.82%
$ 63,187 $ 26
Apr 6, 7 AM $ 0.0₉621
+0.00%
$ 62,119 $ 28
Apr 6, 6 AM $ 0.0₉638
-1.06%
$ 63,798 $ 28
Apr 6, 5 AM $ 0.0₉645
+1.60%
$ 64,540 $ 30
Apr 6, 4 AM $ 0.0₉635
+1.91%
$ 63,469 $ 29
Apr 6, 3 AM $ 0.0₉622
-0.05%
$ 62,239 $ 28
Apr 6, 2 AM $ 0.0₉629
-0.03%
$ 62,938 $ 25
Apr 6, 1 AM $ 0.0₉63
-0.30%
$ 62,966 $ 24
Apr 6, 12 AM $ 0.0₉633
+1.64%
$ 63,293 $ 20
Apr 5, 11 PM $ 0.0₉623
+0.00%
$ 62,303 $ 8
Apr 5, 10 PM $ 0.0₉662
-1.78%
$ 66,197 $ 3
Apr 5, 9 PM $ 0.0₉683
-0.27%
$ 68,317 $ 2
Apr 5, 6 PM $ 0.0₉699
+0.50%
$ 69,894 $ 8
Apr 5, 5 PM $ 0.0₉693
+0.00%
$ 69,315 $ 20
Apr 5, 3 PM $ 0.0₉692
+0.00%
$ 69,177 $ 22
Apr 5, 2 PM $ 0.0₉605
+0.06%
$ 60,528 $ 22
Apr 5, 1 PM $ 0.0₉612
+0.00%
$ 61,199 $ 26
Apr 5, 12 PM $ 0.0₉615
-0.38%
$ 61,456 $ 27
Apr 5, 11 AM $ 0.0₉609
+0.22%
$ 60,899 $ 24
Apr 5, 10 AM $ 0.0₉608
+0.00%
$ 60,820 $ 29
Apr 5, 9 AM $ 0.0₉609
+0.07%
$ 60,877 $ 28
Apr 5, 8 AM $ 0.0₉608
-1.43%
$ 60,772 $ 33
Apr 5, 7 AM $ 0.0₉618
+1.05%
$ 61,848 $ 34
Apr 5, 6 AM $ 0.0₉612
+0.27%
$ 61,180 $ 33
Apr 5, 5 AM $ 0.0₉678
+11.04%
$ 67,807 $ 20
Apr 5, 4 AM $ 0.0₉614
+0.46%
$ 61,437 $ 15
Apr 5, 1 AM $ 0.0₉616
-1.02%
$ 61,558 $ 29
Apr 4, 10 PM $ 0.0₉612
-1.32%
$ 61,203 $ 35
Apr 4, 9 PM $ 0.0₉621
-1.24%
$ 62,088 $ 35
Apr 4, 8 PM $ 0.0₉629
+0.00%
$ 62,877 $ 31
Apr 4, 7 PM $ 0.0₉632
-0.71%
$ 63,176 $ 42
Apr 4, 6 PM $ 0.0₉653
+3.36%
$ 65,267 $ 34
Apr 4, 5 PM $ 0.0₉883
+0.00%
$ 88,320 $ 35
Apr 4, 4 PM $ 0.0₉779
+28.76%
$ 77,854 $ 36
Apr 4, 1 PM $ 0.0₉62
-0.26%
$ 62,037 $ 63
Apr 4, 12 PM $ 0.0₉631
+2.22%
$ 63,087 $ 66
Apr 4, 11 AM $ 0.0₉621
+0.00%
$ 62,140 $ 64
Apr 4, 10 AM $ 0.0₉621
-1.69%
$ 62,051 $ 72
Apr 4, 9 AM $ 0.0₉632
-0.60%
$ 63,177 $ 72