WEB4 AI Historical Data

WEB4 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₉949
+0.00%
$ 94,898 $ 185
Jan 10, 4 PM $ 0.0₉947
+0.24%
$ 94,711 $ 184
Jan 10, 3 PM $ 0.0₉953
+0.72%
$ 95,282 $ 144
Jan 10, 1 PM $ 0.0₉951
+0.00%
$ 95,079 $ 113
Jan 10, 11 AM $ 0.0₉943
-1.21%
$ 94,291 $ 162
Jan 10, 10 AM $ 0.0₉955
+0.00%
$ 95,536 $ 160
Jan 10, 8 AM $ 0.0₉951
-0.67%
$ 95,103 $ 161
Jan 10, 7 AM $ 0.0₉95
+0.14%
$ 94,997 $ 158
Jan 10, 6 AM $ 0.0₉946
+0.50%
$ 94,609 $ 153
Jan 10, 5 AM $ 0.0₉939
-0.54%
$ 93,930 $ 110
Jan 10, 4 AM $ 0.0₉94
-0.79%
$ 94,015 $ 153
Jan 10, 3 AM $ 0.0₉939
+0.03%
$ 93,883 $ 165
Jan 10, 2 AM $ 0.0₉94
-0.56%
$ 93,958 $ 168
Jan 10, 1 AM $ 0.0₉946
+0.00%
$ 94,595 $ 173
Jan 10, 12 AM $ 0.0₉946
+0.00%
$ 94,568 $ 173
Jan 9, 11 PM $ 0.0₉944
-0.67%
$ 94,397 $ 154
Jan 9, 10 PM $ 0.0₉951
+0.64%
$ 95,071 $ 169
Jan 9, 9 PM $ 0.0₉937
+0.11%
$ 93,693 $ 169
Jan 9, 8 PM $ 0.0₉935
-0.55%
$ 93,500 $ 169
Jan 9, 7 PM $ 0.0₉94
-0.70%
$ 94,014 $ 178
Jan 9, 6 PM $ 0.0₉948
-0.05%
$ 94,773 $ 136
Jan 9, 4 PM $ 0.0₉972
+0.00%
$ 97,231 $ 89
Jan 9, 2 PM $ 0.0₉955
+0.00%
$ 95,535 $ 88
Jan 9, 1 PM $ 0.0₉946
+0.00%
$ 94,632 $ 104
Jan 9, 12 PM $ 0.0₉946
-0.19%
$ 94,631 $ 127
Jan 9, 7 AM $ 0.0₉954
+0.00%
$ 95,359 $ 150
Jan 9, 6 AM $ 0.0₉954
-0.59%
$ 95,364 $ 151
Jan 9, 5 AM $ 0.0₉962
-0.66%
$ 96,244 $ 207
Jan 9, 2 AM $ 0.0₉952
+0.22%
$ 95,205 $ 213
Jan 9, 1 AM $ 0.0₉946
-0.59%
$ 94,647 $ 213
Jan 9, 12 AM $ 0.0₉958
+0.22%
$ 95,819 $ 214
Jan 8, 11 PM $ 0.0₉956
-0.12%
$ 95,629 $ 201
Jan 8, 10 PM $ 0.0₉957
+0.45%
$ 95,744 $ 190
Jan 8, 9 PM $ 0.0₉946
+0.15%
$ 94,580 $ 190
Jan 8, 8 PM $ 0.0₉944
-0.42%
$ 94,438 $ 189
Jan 8, 7 PM $ 0.0₉948
+0.25%
$ 94,828 $ 167
Jan 8, 6 PM $ 0.0₉945
-0.63%
$ 94,548 $ 169
Jan 8, 5 PM $ 0.0₉946
-0.80%
$ 94,564 $ 182
Jan 8, 4 PM $ 0.0₉953
-0.01%
$ 95,322 $ 180
Jan 8, 3 PM $ 0.0₉953
-0.72%
$ 95,312 $ 178
Jan 8, 2 PM $ 0.0₉961
+0.00%
$ 96,061 $ 155
Jan 8, 1 PM $ 0.0₉955
+2.27%
$ 95,487 $ 155
Jan 8, 12 PM $ 0.0₉936
-0.13%
$ 93,634 $ 150
Jan 8, 11 AM $ 0.0₉944
+0.00%
$ 94,445 $ 146
Jan 8, 10 AM $ 0.0₉944
+0.42%
$ 94,382 $ 145
Jan 8, 9 AM $ 0.0₉94
-2.13%
$ 94,028 $ 120
Jan 8, 8 AM $ 0.0₉964
+0.31%
$ 96,373 $ 100
Jan 8, 7 AM $ 0.0₉961
-0.22%
$ 96,132 $ 93
Jan 8, 6 AM $ 0.0₉967
-0.01%
$ 96,740 $ 87
Jan 8, 5 AM $ 0.0₉97
+1.20%
$ 97,034 $ 67