Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB4 AI Historical Data

WEB4 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.0₉757
-0.36%
$75,669 $255
Jul 7, 4 AM $0.0₉759
-3.09%
$75,937 $249
Jul 7, 3 AM $0.0₉775
+0.20%
$77,455 $237
Jul 7, 2 AM $0.0₉773
-5.62%
$77,338 $237
Jul 7, 1 AM $0.0₉784
+0.00%
$78,383 $239
Jul 7, 12 AM $0.0₉784
-0.50%
$78,447 $259
Jul 6, 11 PM $0.0₉783
+0.64%
$78,284 $252
Jul 6, 10 PM $0.0₉779
-0.51%
$77,856 $252
Jul 6, 9 PM $0.0₉782
+1.01%
$78,204 $256
Jul 6, 8 PM $0.0₉772
-0.14%
$77,234 $249
Jul 6, 7 PM $0.0₉774
-0.64%
$77,361 $244
Jul 6, 6 PM $0.0₉779
+0.10%
$77,861 $184
Jul 6, 5 PM $0.0₉779
-0.45%
$77,908 $181
Jul 6, 4 PM $0.0₉776
+1.47%
$77,602 $164
Jul 6, 3 PM $0.0₉765
-0.60%
$76,481 $165
Jul 6, 2 PM $0.0₉769
+0.17%
$76,944 $164
Jul 6, 1 PM $0.0₉766
-0.11%
$76,606 $120
Jul 6, 12 PM $0.0₉773
-0.44%
$77,263 $83
Jul 6, 11 AM $0.0₉781
+0.22%
$78,130 $140
Jul 6, 10 AM $0.0₉779
+2.37%
$77,930 $199
Jul 6, 9 AM $0.0₉765
-0.31%
$76,479 $205
Jul 6, 8 AM $0.0₉767
+0.27%
$76,742 $206
Jul 6, 7 AM $0.0₉765
+0.19%
$76,538 $196
Jul 6, 6 AM $0.0₉766
+0.08%
$76,644 $204
Jul 6, 5 AM $0.0₉77
-0.12%
$76,961 $192
Jul 6, 4 AM $0.0₉772
-0.17%
$77,175 $194
Jul 6, 3 AM $0.0₉775
-0.19%
$77,497 $196
Jul 6, 2 AM $0.0₉776
-0.12%
$77,631 $225
Jul 6, 1 AM $0.0₉776
+0.08%
$77,635 $223
Jul 6, 12 AM $0.0₉775
-0.66%
$77,549 $230
Jul 5, 11 PM $0.0₉782
+0.78%
$78,196 $229
Jul 5, 10 PM $0.0₉776
+0.85%
$77,589 $181
Jul 5, 9 PM $0.0₉768
+0.54%
$76,757 $237
Jul 5, 8 PM $0.0₉769
-0.02%
$76,944 $239
Jul 5, 7 PM $0.0₉769
-0.50%
$76,940 $250
Jul 5, 6 PM $0.0₉773
+0.58%
$77,278 $253
Jul 5, 5 PM $0.0₉769
-0.54%
$76,875 $251
Jul 5, 4 PM $0.0₉773
-0.10%
$77,319 $249
Jul 5, 3 PM $0.0₉771
-1.68%
$77,130 $264
Jul 5, 2 PM $0.0₉786
+0.64%
$78,605 $230
Jul 5, 1 PM $0.0₉793
-0.79%
$79,340 $223
Jul 5, 12 PM $0.0₉795
+3.55%
$79,508 $221
Jul 5, 11 AM $0.0₉768
+1.17%
$76,800 $217
Jul 5, 10 AM $0.0₉761
-1.12%
$76,120 $209
Jul 5, 9 AM $0.0₉77
+0.25%
$77,011 $164
Jul 5, 8 AM $0.0₉768
+0.11%
$76,826 $165
Jul 5, 7 AM $0.0₉768
+1.05%
$76,773 $159
Jul 5, 6 AM $0.0₉76
-0.45%
$75,988 $155
Jul 5, 5 AM $0.0₉763
+0.10%
$76,345 $150
Jul 5, 4 AM $0.0₉763
+0.09%
$76,265 $152