WEB4 AI Historical Data

WEB4 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₉97
+1.20%
$ 97,034 $ 67
Jan 8, 4 AM $ 0.0₉963
-0.51%
$ 96,252 $ 68
Jan 8, 3 AM $ 0.0₉973
-0.01%
$ 97,277 $ 68
Jan 8, 2 AM $ 0.0₉979
+0.11%
$ 97,891 $ 67
Jan 8, 1 AM $ 0.0₉979
+0.00%
$ 97,900 $ 62
Jan 7, 11 PM $ 0.0₉967
+0.00%
$ 96,732 $ 62
Jan 7, 10 PM $ 0.0₉971
-1.23%
$ 97,120 $ 61
Jan 7, 9 PM $ 0.0₉978
-3.53%
$ 97,776 $ 70
Jan 7, 7 PM $ 0.0₉973
+0.28%
$ 97,335 $ 60
Jan 7, 6 PM $ 0.0₉97
-0.72%
$ 97,011 $ 54
Jan 7, 5 PM $ 0.0₉977
+0.22%
$ 97,750 $ 51
Jan 7, 4 PM $ 0.0₉979
+0.61%
$ 97,906 $ 51
Jan 7, 3 PM $ 0.0₉973
-0.74%
$ 97,282 $ 45
Jan 7, 1 PM $ 0.0₉987
-0.57%
$ 98,673 $ 44
Jan 7, 10 AM $ 0.0₉997
+0.00%
$ 99,750 $ 42
Jan 7, 9 AM $ 0.0₉999
-1.51%
$ 99,888 $ 40
Jan 7, 8 AM $ 0.0₈101
-0.31%
$ 101,374 $ 31
Jan 7, 6 AM $ 0.0₈1
+0.18%
$ 100,243 $ 24
Jan 7, 5 AM $ 0.0₉999
+0.00%
$ 99,931 $ 27
Jan 7, 4 AM $ 0.0₈1
-0.46%
$ 100,442 $ 33
Jan 7, 2 AM $ 0.0₉998
-4.07%
$ 99,810 $ 31
Jan 7, 12 AM $ 0.0₈101
+0.00%
$ 100,561 $ 30
Jan 6, 11 PM $ 0.0₈101
+1.15%
$ 100,598 $ 31
Jan 6, 10 PM $ 0.0₈1
+0.06%
$ 100,095 $ 19
Jan 6, 9 PM $ 0.0₉992
+0.00%
$ 99,232 $ 22
Jan 6, 8 PM $ 0.0₉996
+0.04%
$ 99,649 $ 22
Jan 6, 7 PM $ 0.0₉996
+0.00%
$ 99,551 $ 29
Jan 6, 6 PM $ 0.0₉99
-0.53%
$ 99,010 $ 29
Jan 6, 5 PM $ 0.0₉992
-0.02%
$ 99,235 $ 28
Jan 6, 4 PM $ 0.0₉996
-1.31%
$ 99,597 $ 28
Jan 6, 3 PM $ 0.0₈101
-0.53%
$ 100,919 $ 38
Jan 6, 1 PM $ 0.0₈102
+0.63%
$ 101,769 $ 31
Jan 6, 12 PM $ 0.0₈101
+0.30%
$ 100,802 $ 27
Jan 6, 11 AM $ 0.0₈1
+0.48%
$ 100,490 $ 34
Jan 6, 10 AM $ 0.0₈1
+0.54%
$ 100,230 $ 33
Jan 6, 9 AM $ 0.0₉979
+0.00%
$ 97,948 $ 27
Jan 6, 8 AM $ 0.0₉979
+0.22%
$ 97,853 $ 26
Jan 6, 7 AM $ 0.0₉986
-0.50%
$ 98,588 $ 219
Jan 6, 6 AM $ 0.0₉991
+0.14%
$ 99,086 $ 218
Jan 6, 5 AM $ 0.0₉99
-0.47%
$ 98,954 $ 213
Jan 6, 4 AM $ 0.0₉994
-1.31%
$ 99,427 $ 213
Jan 6, 3 AM $ 0.0₈101
+1.63%
$ 101,360 $ 212
Jan 6, 2 AM $ 0.0₈1
-0.02%
$ 100,137 $ 205
Jan 6, 1 AM $ 0.0₈101
+0.77%
$ 100,829 $ 203
Jan 6, 12 AM $ 0.0₉988
+0.00%
$ 98,845 $ 189
Jan 5, 11 PM $ 0.0₉986
+0.20%
$ 98,553 $ 185
Jan 5, 10 PM $ 0.0₉984
+0.53%
$ 98,377 $ 179
Jan 5, 9 PM $ 0.0₉979
+0.40%
$ 97,855 $ 170
Jan 5, 8 PM $ 0.0₉984
+1.15%
$ 98,375 $ 164
Jan 5, 7 PM $ 0.0₉972
-0.45%
$ 97,174 $ 160