WEB4 AI Historical Data

WEB4 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₉972
-0.45%
$ 97,174 $ 160
Jan 5, 6 PM $ 0.0₉976
+0.23%
$ 97,593 $ 142
Jan 5, 5 PM $ 0.0₉962
-1.22%
$ 96,226 $ 132
Jan 5, 4 PM $ 0.0₉978
+0.92%
$ 97,768 $ 111
Jan 5, 3 PM $ 0.0₉968
+2.27%
$ 96,816 $ 4
Jan 5, 2 PM $ 0.0₉94
+1.63%
$ 94,049 $ 3
Jan 5, 9 AM $ 0.0₉962
+0.38%
$ 96,163 $ 2
Jan 5, 2 AM $ 0.0₉964
-0.34%
$ 96,372 $ 48
Jan 5, 12 AM $ 0.0₉968
-0.20%
$ 96,830 $ 51
Jan 4, 11 PM $ 0.0₉97
+0.06%
$ 96,953 $ 46
Jan 4, 10 PM $ 0.0₉963
+0.09%
$ 96,257 $ 3
Jan 4, 9 PM $ 0.0₉961
+0.78%
$ 96,110 $ 3
Jan 4, 8 PM $ 0.0₉954
+0.07%
$ 95,356 $ 13
Jan 4, 7 PM $ 0.0₉954
-0.10%
$ 95,423 $ 13
Jan 4, 6 PM $ 0.0₉958
+0.00%
$ 95,835 $ 4
Jan 4, 5 PM $ 0.0₉985
+0.85%
$ 98,526 $ 13
Jan 4, 4 PM $ 0.0₉976
+0.04%
$ 97,636 $ 9
Jan 4, 3 PM $ 0.0₉968
+0.36%
$ 96,842 $ 46
Jan 4, 1 PM $ 0.0₉961
+0.81%
$ 96,075 $ 85
Jan 4, 12 PM $ 0.0₉961
+0.66%
$ 96,075 $ 44
Jan 4, 11 AM $ 0.0₉954
+0.00%
$ 95,446 $ 41
Jan 4, 10 AM $ 0.0₉948
+0.00%
$ 94,809 $ 55
Jan 4, 9 AM $ 0.0₉954
+0.54%
$ 95,446 $ 15
Jan 4, 8 AM $ 0.0₉951
+0.55%
$ 95,098 $ 10
Jan 4, 6 AM $ 0.0₉95
+0.00%
$ 94,997 $ 34
Jan 4, 3 AM $ 0.0₉94
-10.13%
$ -- $ 77
Jan 4, 2 AM $ 0.0₉832
-8.35%
$ -- $ 75
Jan 4, 1 AM $ 0.0₈121
-2.53%
$ -- $ 84
Jan 4, 12 AM $ 0.0₉937
+0.87%
$ -- $ 43
Jan 3, 11 PM $ 0.0₉929
+0.45%
$ 92,907 $ 48
Jan 3, 10 PM $ 0.0₉923
-1.65%
$ 92,553 $ 48
Jan 3, 6 PM $ 0.0₉916
-0.56%
$ 91,562 $ 98
Jan 3, 5 PM $ 0.0₉921
-0.61%
$ 92,074 $ 96
Jan 3, 4 PM $ 0.0₉927
+0.38%
$ 92,722 $ 96
Jan 3, 3 PM $ 0.0₉914
+0.54%
$ 91,373 $ 265
Jan 3, 12 PM $ 0.0₉918
+1.73%
$ 91,796 $ 273
Jan 3, 9 AM $ 0.0₉917
+0.00%
$ 91,675 $ 239
Jan 3, 8 AM $ 0.0₉915
+0.12%
$ 91,523 $ 236
Jan 3, 7 AM $ 0.0₉909
-1.16%
$ 90,924 $ 269
Jan 3, 6 AM $ 0.0₉923
-0.66%
$ 92,316 $ 251
Jan 3, 5 AM $ 0.0₉93
+0.02%
$ 93,006 $ 268
Jan 3, 4 AM $ 0.0₉937
+0.00%
$ 93,715 $ 267
Jan 3, 3 AM $ 0.0₉937
+0.00%
$ 93,717 $ 268
Jan 3, 2 AM $ 0.0₉915
-0.87%
$ 91,527 $ 267
Jan 3, 1 AM $ 0.0₉925
+0.00%
$ 92,451 $ 261
Jan 3, 12 AM $ 0.0₉925
+0.39%
$ 92,866 $ 259
Jan 2, 11 PM $ 0.0₉922
-0.13%
$ 92,172 $ 249
Jan 2, 10 PM $ 0.0₉922
-0.30%
$ 92,195 $ 236
Jan 2, 9 PM $ 0.0₉925
+0.49%
$ 92,465 $ 234
Jan 2, 8 PM $ 0.0₉919
+0.77%
$ 91,918 $ 221