Coinranking
WEB4 AI Historical Data
WEB4
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 4 AM | $ 0.0₉648 | -0.07% | ||
| Mar 30, 3 AM | $ 0.0₉649 | -0.03% | ||
| Mar 30, 1 AM | $ 0.0₉651 | +0.44% | ||
| Mar 30, 12 AM | $ 0.0₉645 | +1.49% | ||
| Mar 29, 11 PM | $ 0.0₉636 | +0.02% | ||
| Mar 29, 10 PM | $ 0.0₉748 | +0.00% | ||
| Mar 29, 9 PM | $ 0.0₉748 | +0.00% | ||
| Mar 29, 8 PM | $ 0.0₉748 | +0.65% | ||
| Mar 29, 6 PM | $ 0.0₉74 | +0.60% | ||
| Mar 29, 4 PM | $ 0.0₉641 | +0.50% | ||
| Mar 29, 3 PM | $ 0.0₉635 | -0.76% | ||
| Mar 29, 2 PM | $ 0.0₉64 | -0.05% | ||
| Mar 29, 12 PM | $ 0.0₉64 | -6.45% | ||
| Mar 29, 11 AM | $ 0.0₉684 | -3.81% | ||
| Mar 29, 10 AM | $ 0.0₉71 | +0.43% | ||
| Mar 29, 8 AM | $ 0.0₉716 | +0.05% | ||
| Mar 29, 7 AM | $ 0.0₉715 | +0.25% | ||
| Mar 29, 5 AM | $ 0.0₉761 | -2.50% | ||
| Mar 29, 4 AM | $ 0.0₉874 | +0.00% | ||
| Mar 29, 3 AM | $ 0.0₉718 | -11.44% | ||
| Mar 29, 2 AM | $ 0.0₉811 | +0.00% | ||
| Mar 29, 1 AM | $ 0.0₉812 | +0.06% | ||
| Mar 29, 12 AM | $ 0.0₉811 | -0.33% | ||
| Mar 28, 11 PM | $ 0.0₉814 | +0.00% | ||
| Mar 28, 8 PM | $ 0.0₉826 | +0.00% | ||
| Mar 28, 7 PM | $ 0.0₉826 | -0.08% | ||
| Mar 28, 6 PM | $ 0.0₉827 | -0.04% | ||
| Mar 28, 5 PM | $ 0.0₉827 | -0.15% | ||
| Mar 28, 4 PM | $ 0.0₉832 | +0.98% | ||
| Mar 28, 3 PM | $ 0.0₉828 | -0.05% | ||
| Mar 28, 2 PM | $ 0.0₉829 | -2.37% | ||
| Mar 28, 1 PM | $ 0.0₉844 | -0.96% | ||
| Mar 28, 12 PM | $ 0.0₉853 | +0.69% | ||
| Mar 28, 11 AM | $ 0.0₉843 | -0.53% | ||
| Mar 28, 10 AM | $ 0.0₉853 | +0.76% | ||
| Mar 28, 9 AM | $ 0.0₉846 | -0.13% | ||
| Mar 28, 8 AM | $ 0.0₉847 | +1.46% | ||
| Mar 28, 7 AM | $ 0.0₉833 | -1.18% | ||
| Mar 28, 6 AM | $ 0.0₉843 | +0.15% | ||
| Mar 28, 5 AM | $ 0.0₉842 | +3.54% | ||
| Mar 28, 3 AM | $ 0.0₉818 | -1.48% | ||
| Mar 28, 2 AM | $ 0.0₉846 | +3.00% | ||
| Mar 28, 1 AM | $ 0.0₉817 | +0.00% | ||
| Mar 28, 12 AM | $ 0.0₉824 | +0.14% | ||
| Mar 27, 11 PM | $ 0.0₉822 | +1.96% | ||
| Mar 27, 7 PM | $ 0.0₉95 | +7.44% | ||
| Mar 27, 6 PM | $ 0.0₉921 | +0.00% | ||
| Mar 27, 4 PM | $ 0.0₉812 | -2.62% | ||
| Mar 27, 3 PM | $ 0.0₉841 | +3.74% | ||
| Mar 27, 2 PM | $ 0.0₉811 | +0.71% | ||