WEB4 AI Historical Data

WEB4 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₉919
+0.77%
$ 91,918 $ 221
Jan 2, 7 PM $ 0.0₉925
+0.00%
$ 92,492 $ 173
Jan 2, 6 PM $ 0.0₉927
+0.97%
$ 92,723 $ 173
Jan 2, 5 PM $ 0.0₉931
+0.49%
$ 93,098 $ 198
Jan 2, 4 PM $ 0.0₉924
+1.05%
$ 92,447 $ 226
Jan 2, 3 PM $ 0.0₉915
+0.59%
$ 91,508 $ 183
Jan 2, 2 PM $ 0.0₉91
-0.18%
$ 91,030 $ 1,043
Jan 2, 1 PM $ 0.0₉913
-0.51%
$ 91,323 $ 1,041
Jan 2, 12 PM $ 0.0₉918
+1.78%
$ 91,803 $ 1,035
Jan 2, 11 AM $ 0.0₉902
-1.24%
$ 90,232 $ 1,026
Jan 2, 10 AM $ 0.0₉914
+0.06%
$ 91,364 $ 1,024
Jan 2, 9 AM $ 0.0₉905
+0.48%
$ 90,456 $ 1,014
Jan 2, 8 AM $ 0.0₉9
-0.11%
$ 90,017 $ 994
Jan 2, 7 AM $ 0.0₉901
-1.46%
$ 90,102 $ 991
Jan 2, 6 AM $ 0.0₉914
-2.46%
$ 91,411 $ 993
Jan 2, 4 AM $ 0.0₉928
+0.00%
$ -- $ 991
Jan 2, 3 AM $ 0.0₉929
+1.32%
$ 92,928 $ 983
Jan 2, 2 AM $ 0.0₉913
+0.31%
$ 91,303 $ 981
Jan 2, 1 AM $ 0.0₉915
-0.03%
$ 91,464 $ 981
Jan 1, 11 PM $ 0.0₉917
+0.00%
$ 91,678 $ 980
Jan 1, 10 PM $ 0.0₉916
+0.04%
$ 91,630 $ 978
Jan 1, 9 PM $ 0.0₉915
-0.02%
$ 91,475 $ 974
Jan 1, 8 PM $ 0.0₉915
+0.80%
$ 91,461 $ 968
Jan 1, 7 PM $ 0.0₉907
+0.53%
$ 90,728 $ 954
Jan 1, 6 PM $ 0.0₉902
-0.29%
$ 90,247 $ 939
Jan 1, 5 PM $ 0.0₉905
+0.63%
$ 90,508 $ 926
Jan 1, 4 PM $ 0.0₉901
-0.58%
$ 90,052 $ 898
Jan 1, 3 PM $ 0.0₉907
+0.63%
$ 90,685 $ 884
Jan 1, 2 PM $ 0.0₉895
+0.00%
$ 89,514 $ 890
Jan 1, 1 PM $ 0.0₉895
+0.52%
$ 89,471 $ 889
Jan 1, 12 PM $ 0.0₉89
+0.80%
$ 89,007 $ 814
Jan 1, 11 AM $ 0.0₉883
+0.00%
$ 88,301 $ 879
Jan 1, 7 AM $ 0.0₉886
+0.14%
$ 88,586 $ 843
Jan 1, 6 AM $ 0.0₉885
+0.00%
$ 88,543 $ 829
Jan 1, 5 AM $ 0.0₉882
+1.32%
$ 88,182 $ 827
Jan 1, 3 AM $ 0.0₉884
+0.17%
$ 88,433 $ 870
Jan 1, 2 AM $ 0.0₉884
+1.49%
$ 88,364 $ 836
Dec 31, 11 PM $ 0.0₉875
+0.32%
$ 87,504 $ 768
Dec 31, 10 PM $ 0.0₉872
-0.34%
$ 87,225 $ 773
Dec 31, 9 PM $ 0.0₉875
+0.00%
$ 87,499 $ 834
Dec 31, 7 PM $ 0.0₉873
-0.13%
$ 87,276 $ 828
Dec 31, 6 PM $ 0.0₉868
-0.27%
$ 86,772 $ 827
Dec 31, 5 PM $ 0.0₉87
-0.32%
$ 87,003 $ 823
Dec 31, 4 PM $ 0.0₉876
-0.72%
$ 87,645 $ 822
Dec 31, 3 PM $ 0.0₉884
-0.39%
$ 88,423 $ 831
Dec 31, 2 PM $ 0.0₉888
+0.00%
$ 88,788 $ 766
Dec 31, 1 PM $ 0.0₉888
+0.01%
$ 88,787 $ 766
Dec 31, 12 PM $ 0.0₉888
+0.00%
$ 88,791 $ 748
Dec 31, 11 AM $ 0.0₉887
+0.00%
$ 88,718 $ 117
Dec 31, 10 AM $ 0.0₉886
+0.00%
$ 88,605 $ 114