Coinranking
WEB4 AI Historical Data
WEB4
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 12 AM | $0.0₉737 | -0.31% | ||
| Jun 30, 11 PM | $0.0₉739 | +1.15% | ||
| Jun 30, 10 PM | $0.0₉731 | -0.60% | ||
| Jun 30, 9 PM | $0.0₉735 | +0.56% | ||
| Jun 30, 8 PM | $0.0₉731 | -1.15% | ||
| Jun 30, 7 PM | $0.0₉74 | +0.58% | ||
| Jun 30, 6 PM | $0.0₉73 | -0.01% | ||
| Jun 30, 5 PM | $0.0₉73 | +0.06% | ||
| Jun 30, 4 PM | $0.0₉73 | -0.74% | ||
| Jun 30, 3 PM | $0.0₉735 | +0.44% | ||
| Jun 30, 2 PM | $0.0₉731 | -0.25% | ||
| Jun 30, 1 PM | $0.0₉733 | +1.41% | ||
| Jun 30, 12 PM | $0.0₉728 | -0.92% | ||
| Jun 30, 11 AM | $0.0₉729 | -0.36% | ||
| Jun 30, 10 AM | $0.0₉736 | +0.57% | ||
| Jun 30, 9 AM | $0.0₉731 | -1.26% | ||
| Jun 30, 8 AM | $0.0₉74 | +0.59% | ||
| Jun 30, 7 AM | $0.0₉735 | +0.17% | ||
| Jun 30, 6 AM | $0.0₉735 | -1.20% | ||
| Jun 30, 5 AM | $0.0₉74 | +0.15% | ||
| Jun 30, 4 AM | $0.0₉742 | +0.28% | ||
| Jun 30, 3 AM | $0.0₉74 | -0.28% | ||
| Jun 30, 2 AM | $0.0₉741 | -0.07% | ||
| Jun 30, 1 AM | $0.0₉741 | +0.31% | ||
| Jun 30, 12 AM | $0.0₉742 | -0.02% | ||
| Jun 29, 11 PM | $0.0₉747 | -0.76% | ||
| Jun 29, 10 PM | $0.0₉753 | +0.15% | ||
| Jun 29, 9 PM | $0.0₉751 | +0.01% | ||
| Jun 29, 8 PM | $0.0₉752 | -0.26% | ||
| Jun 29, 7 PM | $0.0₉747 | -1.02% | ||
| Jun 29, 6 PM | $0.0₉755 | -0.08% | ||
| Jun 29, 5 PM | $0.0₉757 | +1.58% | ||
| Jun 29, 4 PM | $0.0₉745 | -0.65% | ||
| Jun 29, 3 PM | $0.0₉745 | +0.06% | ||
| Jun 29, 2 PM | $0.0₉745 | +0.93% | ||
| Jun 29, 1 PM | $0.0₉735 | -1.25% | ||
| Jun 29, 12 PM | $0.0₉745 | -2.23% | ||
| Jun 29, 11 AM | $0.0₉743 | -0.32% | ||
| Jun 29, 10 AM | $0.0₉745 | +0.38% | ||
| Jun 29, 9 AM | $0.0₉741 | -2.38% | ||
| Jun 29, 8 AM | $0.0₉757 | -1.15% | ||
| Jun 29, 7 AM | $0.0₉766 | +1.14% | ||
| Jun 29, 6 AM | $0.0₉757 | -0.10% | ||
| Jun 29, 5 AM | $0.0₉753 | +0.00% | ||
| Jun 29, 4 AM | $0.0₉753 | +0.00% | ||
| Jun 29, 3 AM | $0.0₉753 | +0.41% | ||
| Jun 29, 2 AM | $0.0₉749 | -0.54% | ||
| Jun 29, 1 AM | $0.0₉749 | +0.17% | ||
| Jun 29, 12 AM | $0.0₉747 | -0.01% | ||
| Jun 28, 11 PM | $0.0₉746 | +0.17% | ||