WEB4 AI Historical Data

WEB4 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₉886
+0.00%
$ 88,605 $ 114
Dec 31, 6 AM $ 0.0₉891
-0.34%
$ 89,061 $ 826
Dec 31, 5 AM $ 0.0₉886
+0.00%
$ 88,608 $ 813
Dec 31, 1 AM $ 0.0₉891
+0.00%
$ 89,126 $ 858
Dec 31, 12 AM $ 0.0₉888
-1.35%
$ 88,836 $ 858
Dec 30, 11 PM $ 0.0₉894
+0.00%
$ 89,413 $ 817
Dec 30, 10 PM $ 0.0₉89
-0.35%
$ 89,015 $ 834
Dec 30, 9 PM $ 0.0₉889
-0.54%
$ 88,882 $ 782
Dec 30, 8 PM $ 0.0₉897
+0.55%
$ 89,660 $ 777
Dec 30, 7 PM $ 0.0₉889
+0.00%
$ 88,931 $ 752
Dec 30, 6 PM $ 0.0₉89
+0.02%
$ 88,970 $ 812
Dec 30, 5 PM $ 0.0₉893
-0.55%
$ 89,325 $ 785
Dec 30, 4 PM $ 0.0₉898
+0.00%
$ 89,818 $ 750
Dec 30, 10 AM $ 0.0₉897
+0.00%
$ 89,720 $ 846
Dec 30, 9 AM $ 0.0₉896
+0.00%
$ 89,561 $ 841
Dec 30, 7 AM $ 0.0₉889
+0.00%
$ 88,897 $ 842
Dec 30, 6 AM $ 0.0₉889
+0.31%
$ 88,896 $ 841
Dec 30, 5 AM $ 0.0₉885
-0.67%
$ 88,453 $ 821
Dec 30, 4 AM $ 0.0₉89
+0.00%
$ 89,046 $ 815
Dec 30, 3 AM $ 0.0₉885
-0.12%
$ 88,522 $ 796
Dec 30, 1 AM $ 0.0₉886
+0.00%
$ 88,558 $ 799
Dec 30, 12 AM $ 0.0₉89
+0.24%
$ 88,967 $ 825
Dec 29, 11 PM $ 0.0₉887
-1.58%
$ 88,742 $ 787
Dec 29, 10 PM $ 0.0₉902
+1.04%
$ 90,168 $ 826
Dec 29, 9 PM $ 0.0₉906
+0.00%
$ 90,576 $ 822
Dec 29, 7 PM $ 0.0₉895
-0.71%
$ 89,533 $ 834
Dec 29, 6 PM $ 0.0₉905
+0.48%
$ 90,475 $ 834
Dec 29, 5 PM $ 0.0₉896
+0.12%
$ 89,607 $ 831
Dec 29, 4 PM $ 0.0₉895
-0.45%
$ 89,496 $ 780
Dec 29, 3 PM $ 0.0₉9
-0.28%
$ 89,995 $ 780
Dec 29, 2 PM $ 0.0₉902
-0.20%
$ 90,240 $ 742
Dec 29, 9 AM $ 0.0₉909
-2.93%
$ 90,947 $ 797
Dec 29, 7 AM $ 0.0₉928
+0.00%
$ 92,812 $ 819
Dec 29, 6 AM $ 0.0₉925
-0.49%
$ 92,507 $ 769
Dec 29, 5 AM $ 0.0₉931
+0.00%
$ 93,114 $ 823
Dec 29, 4 AM $ 0.0₉932
-0.17%
$ 93,218 $ 821
Dec 29, 12 AM $ 0.0₉922
+0.36%
$ 92,209 $ 807
Dec 28, 11 PM $ 0.0₉921
+0.00%
$ 92,123 $ 792
Dec 28, 8 PM $ 0.0₉923
+0.00%
$ 92,334 $ 770
Dec 28, 6 PM $ 0.0₉91
-0.10%
$ 90,995 $ 777
Dec 28, 5 PM $ 0.0₉911
-3.38%
$ 91,131 $ 766
Dec 28, 1 PM $ 0.0₉915
+0.16%
$ 91,508 $ 657
Dec 28, 9 AM $ 0.0₉919
+1.11%
$ 91,883 $ 612
Dec 28, 7 AM $ 0.0₉942
+0.00%
$ 94,186 $ 644
Dec 28, 6 AM $ 0.0₉919
+0.00%
$ 91,908 $ 646
Dec 28, 5 AM $ 0.0₉853
+0.00%
$ 85,309 $ 650
Dec 28, 2 AM $ 0.0₉919
-0.21%
$ 91,899 $ 685
Dec 28, 1 AM $ 0.0₉925
+0.15%
$ 92,522 $ 683
Dec 28, 12 AM $ 0.0₉927
+0.00%
$ 92,675 $ 648
Dec 27, 11 PM $ 0.0₉922
-0.17%
$ 92,245 $ 642