WEB4 AI Historical Data

WEB4 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₉785
-5.56%
$ 78,515 $ 255
Mar 25, 7 AM $ 0.0₉868
+0.72%
$ 86,849 $ 130
Mar 25, 6 AM $ 0.0₉862
-3.05%
$ 86,185 $ 129
Mar 25, 5 AM $ 0.0₉853
+0.02%
$ 85,259 $ 128
Mar 25, 4 AM $ 0.0₉874
+10.26%
$ 87,410 $ 128
Mar 25, 3 AM $ 0.0₉796
-0.87%
$ 79,598 $ 128
Mar 25, 2 AM $ 0.0₉824
-0.40%
$ 82,431 $ 129
Mar 25, 1 AM $ 0.0₉797
+0.76%
$ 79,681 $ 119
Mar 25, 12 AM $ 0.0₉794
+2.19%
$ 79,409 $ 111
Mar 24, 11 PM $ 0.0₉777
-2.38%
$ 77,702 $ 119
Mar 24, 10 PM $ 0.0₉796
+0.92%
$ 79,622 $ 50
Mar 24, 9 PM $ 0.0₉795
+0.03%
$ 79,487 $ 50
Mar 24, 8 PM $ 0.0₉795
+0.61%
$ 79,509 $ 49
Mar 24, 7 PM $ 0.0₉788
+0.00%
$ 78,784 $ 49
Mar 24, 5 PM $ 0.0₉785
-0.01%
$ 78,491 $ 51
Mar 24, 4 PM $ 0.0₉79
+0.00%
$ 79,012 $ 75
Mar 24, 2 PM $ 0.0₉802
-0.07%
$ 80,226 $ 120
Mar 24, 1 PM $ 0.0₉802
-3.37%
$ 80,198 $ 120
Mar 24, 12 PM $ 0.0₉786
+0.00%
$ 78,557 $ 84
Mar 24, 11 AM $ 0.0₉806
+1.63%
$ 80,631 $ 87
Mar 24, 9 AM $ 0.0₉916
-13.41%
$ 91,613 $ 157
Mar 24, 7 AM $ 0.0₉928
+0.00%
$ 92,839 $ 41
Mar 24, 6 AM $ 0.0₉934
-0.36%
$ 93,374 $ 20
Mar 24, 3 AM $ 0.0₉919
+16.37%
$ 91,923 $ 279
Mar 24, 1 AM $ 0.0₉789
+0.02%
$ 78,938 $ 292
Mar 24, 12 AM $ 0.0₉787
-7.26%
$ 78,671 $ 294
Mar 23, 11 PM $ 0.0₉973
+0.00%
$ 97,329 $ 289
Mar 23, 10 PM $ 0.0₉792
-0.46%
$ 79,161 $ 289
Mar 23, 9 PM $ 0.0₉796
+0.64%
$ 79,556 $ 283
Mar 23, 8 PM $ 0.0₉791
-1.37%
$ 79,066 $ 317
Mar 23, 7 PM $ 0.0₉803
-5.18%
$ 80,255 $ 334
Mar 23, 6 PM $ 0.0₉803
+4.32%
$ 80,300 $ 114
Mar 23, 4 PM $ 0.0₉799
-0.14%
$ 79,875 $ 321
Mar 23, 3 PM $ 0.0₉799
+0.83%
$ 79,930 $ 320
Mar 23, 2 PM $ 0.0₉784
+0.34%
$ 78,389 $ 301
Mar 23, 1 PM $ 0.0₉781
+0.48%
$ 78,117 $ 302
Mar 23, 12 PM $ 0.0₉777
-1.20%
$ 77,724 $ 299
Mar 23, 11 AM $ 0.0₉787
-1.44%
$ 78,669 $ 300
Mar 23, 10 AM $ 0.0₉887
+9.28%
$ 88,689 $ 126
Mar 23, 9 AM $ 0.0₉813
+7.51%
$ 81,303 $ 280
Mar 23, 8 AM $ 0.0₉942
+0.00%
$ 94,247 $ 104
Mar 23, 7 AM $ 0.0₉934
+13.64%
$ 93,436 $ 89
Mar 23, 6 AM $ 0.0₉754
-0.93%
$ 75,395 $ 178
Mar 23, 5 AM $ 0.0₉759
+0.78%
$ 75,889 $ 167
Mar 23, 4 AM $ 0.0₉753
-23.11%
$ 75,334 $ 164
Mar 23, 3 AM $ 0.0₉911
+21.66%
$ 91,142 $ 135
Mar 23, 2 AM $ 0.0₈102
+0.00%
$ 101,974 $ 96
Mar 23, 1 AM $ 0.0₈101
-1.08%
$ 101,362 $ 96
Mar 23, 12 AM $ 0.0₈101
+0.00%
$ 101,143 $ 89
Mar 22, 11 PM $ 0.0₉918
+21.27%
$ 91,756 $ 112