WEB4 AI Historical Data

WEB4 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₉922
-0.17%
$ 92,245 $ 642
Dec 27, 10 PM $ 0.0₉924
+0.87%
$ 92,404 $ 636
Dec 27, 9 PM $ 0.0₉912
-0.18%
$ 91,198 $ 636
Dec 27, 8 PM $ 0.0₉914
+2.74%
$ 91,375 $ 670
Dec 27, 7 PM $ 0.0₉914
-0.09%
$ 91,427 $ 670
Dec 27, 6 PM $ 0.0₉917
-1.02%
$ 91,651 $ 666
Dec 27, 5 PM $ 0.0₉926
-0.10%
$ 92,587 $ 666
Dec 27, 4 PM $ 0.0₉918
+0.03%
$ 91,822 $ 665
Dec 27, 3 PM $ 0.0₉919
+1.16%
$ 91,858 $ 653
Dec 27, 2 PM $ 0.0₉908
-8.89%
$ 90,794 $ 649
Dec 27, 1 PM $ 0.0₉909
-0.06%
$ 90,950 $ 646
Dec 27, 12 PM $ 0.0₉909
+0.33%
$ 90,926 $ 646
Dec 27, 11 AM $ 0.0₉906
+1.18%
$ 90,630 $ 603
Dec 27, 10 AM $ 0.0₉893
+0.40%
$ 89,281 $ 570
Dec 27, 9 AM $ 0.0₉889
+0.82%
$ 88,939 $ 562
Dec 27, 7 AM $ 0.0₉882
+1.52%
$ 88,191 $ 561
Dec 27, 6 AM $ 0.0₉885
-0.32%
$ 88,528 $ 550
Dec 27, 5 AM $ 0.0₉888
+0.00%
$ 88,816 $ 548
Dec 27, 4 AM $ 0.0₉89
+0.00%
$ 89,023 $ 546
Dec 27, 3 AM $ 0.0₉887
+1.06%
$ 88,701 $ 565
Dec 27, 2 AM $ 0.0₉884
+0.34%
$ 88,412 $ 563
Dec 27, 1 AM $ 0.0₉878
+0.00%
$ 87,790 $ 548
Dec 26, 10 PM $ 0.0₉874
-0.44%
$ 87,434 $ 559
Dec 26, 9 PM $ 0.0₉878
+0.00%
$ 87,815 $ 561
Dec 26, 8 PM $ 0.0₉885
+1.05%
$ 88,478 $ 539
Dec 26, 7 PM $ 0.0₉865
+0.13%
$ 86,461 $ 539
Dec 26, 5 PM $ 0.0₉872
+1.58%
$ 87,189 $ 537
Dec 26, 1 PM $ 0.0₉886
+0.42%
$ 88,576 $ 535
Dec 26, 12 PM $ 0.0₉883
+0.00%
$ 88,296 $ 530
Dec 26, 11 AM $ 0.0₉883
+0.71%
$ 88,294 $ 530
Dec 26, 10 AM $ 0.0₉883
+0.63%
$ 88,333 $ 548
Dec 26, 5 AM $ 0.0₉884
+0.00%
$ 88,367 $ 529
Dec 26, 3 AM $ 0.0₉888
+1.82%
$ 88,837 $ 547
Dec 26, 2 AM $ 0.0₉872
+0.47%
$ 87,187 $ 544
Dec 26, 12 AM $ 0.0₉872
+0.00%
$ 87,233 $ 538
Dec 25, 11 PM $ 0.0₉874
-0.14%
$ 87,437 $ 529
Dec 25, 10 PM $ 0.0₉878
-0.27%
$ 87,750 $ 529
Dec 25, 9 PM $ 0.0₉88
+0.17%
$ 87,951 $ 527
Dec 25, 8 PM $ 0.0₉878
-0.03%
$ 87,816 $ 522
Dec 25, 7 PM $ 0.0₉879
-0.27%
$ 87,857 $ 521
Dec 25, 6 PM $ 0.0₉879
-0.14%
$ 87,875 $ 509
Dec 25, 4 PM $ 0.0₉879
+0.00%
$ 87,937 $ 466
Dec 25, 3 PM $ 0.0₉879
+0.00%
$ 87,937 $ 469
Dec 25, 1 PM $ 0.0₉868
-0.10%
$ 86,769 $ 486
Dec 25, 12 PM $ 0.0₉866
+0.00%
$ 86,633 $ 490
Dec 25, 11 AM $ 0.0₉872
+0.00%
$ 87,183 $ 490
Dec 25, 10 AM $ 0.0₉876
+0.00%
$ 87,626 $ 489
Dec 25, 9 AM $ 0.0₉874
+0.20%
$ 87,447 $ 488
Dec 25, 8 AM $ 0.0₉874
-1.25%
$ 87,385 $ 485
Dec 25, 6 AM $ 0.0₉883
+0.75%
$ 88,297 $ 485