Coinranking
WEB4 AI Historical Data
WEB4
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 7 PM | $0.0₉776 | +2.05% | ||
| Jun 26, 6 PM | $0.0₉771 | -0.02% | ||
| Jun 26, 5 PM | $0.0₉76 | +0.74% | ||
| Jun 26, 4 PM | $0.0₉759 | -0.03% | ||
| Jun 26, 3 PM | $0.0₉758 | -0.48% | ||
| Jun 26, 2 PM | $0.0₉761 | +0.86% | ||
| Jun 26, 1 PM | $0.0₉755 | +0.88% | ||
| Jun 26, 12 PM | $0.0₉748 | -0.27% | ||
| Jun 26, 11 AM | $0.0₉75 | -1.38% | ||
| Jun 26, 10 AM | $0.0₉761 | -0.20% | ||
| Jun 26, 9 AM | $0.0₉766 | +1.15% | ||
| Jun 26, 8 AM | $0.0₉756 | +0.06% | ||
| Jun 26, 7 AM | $0.0₉752 | -0.06% | ||
| Jun 26, 6 AM | $0.0₉769 | -0.47% | ||
| Jun 26, 5 AM | $0.0₉773 | +1.97% | ||
| Jun 26, 4 AM | $0.0₉761 | +3.54% | ||
| Jun 26, 3 AM | $0.0₉73 | -0.68% | ||
| Jun 26, 2 AM | $0.0₉737 | -0.33% | ||
| Jun 26, 1 AM | $0.0₉743 | +1.10% | ||
| Jun 26, 12 AM | $0.0₉74 | -1.28% | ||
| Jun 25, 11 PM | $0.0₉752 | -0.29% | ||
| Jun 25, 10 PM | $0.0₉773 | +0.00% | ||
| Jun 25, 9 PM | $0.0₉774 | +4.85% | ||
| Jun 25, 8 PM | $0.0₉739 | -1.50% | ||
| Jun 25, 7 PM | $0.0₉752 | +1.42% | ||
| Jun 25, 6 PM | $0.0₉742 | -1.52% | ||
| Jun 25, 5 PM | $0.0₉753 | +0.42% | ||
| Jun 25, 4 PM | $0.0₉75 | +0.41% | ||
| Jun 25, 3 PM | $0.0₉747 | +0.36% | ||
| Jun 25, 2 PM | $0.0₉744 | -1.47% | ||
| Jun 25, 1 PM | $0.0₉757 | -0.86% | ||
| Jun 25, 12 PM | $0.0₉763 | -1.41% | ||
| Jun 25, 11 AM | $0.0₉77 | +0.14% | ||
| Jun 25, 10 AM | $0.0₉775 | -0.58% | ||
| Jun 25, 9 AM | $0.0₉73 | +0.18% | ||
| Jun 25, 8 AM | $0.0₉728 | -6.64% | ||
| Jun 25, 7 AM | $0.0₉769 | -12.20% | ||
| Jun 25, 6 AM | $0.0₉892 | -0.38% | ||
| Jun 25, 5 AM | $0.0₉898 | -1.97% | ||
| Jun 25, 4 AM | $0.0₉905 | +18.14% | ||
| Jun 25, 3 AM | $0.0₉767 | -0.15% | ||
| Jun 25, 2 AM | $0.0₉768 | +0.21% | ||
| Jun 25, 1 AM | $0.0₉77 | +0.07% | ||
| Jun 25, 12 AM | $0.0₉77 | -0.63% | ||
| Jun 24, 11 PM | $0.0₉772 | +1.17% | ||
| Jun 24, 10 PM | $0.0₉775 | +0.07% | ||
| Jun 24, 9 PM | $0.0₉762 | +0.28% | ||
| Jun 24, 8 PM | $0.0₉759 | +1.32% | ||
| Jun 24, 7 PM | $0.0₉749 | +0.30% | ||
| Jun 24, 6 PM | $0.0₉747 | -4.63% | ||