WEB4 AI Historical Data

WEB4 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₉883
+0.75%
$ 88,297 $ 485
Dec 25, 5 AM $ 0.0₉876
+0.07%
$ 87,638 $ 484
Dec 25, 4 AM $ 0.0₉874
-0.02%
$ 87,391 $ 483
Dec 25, 3 AM $ 0.0₉863
-0.11%
$ 86,282 $ 477
Dec 25, 2 AM $ 0.0₉864
+0.32%
$ 86,351 $ 475
Dec 25, 1 AM $ 0.0₉872
-0.11%
$ 87,218 $ 474
Dec 24, 11 PM $ 0.0₉872
+0.00%
$ 87,240 $ 473
Dec 24, 9 PM $ 0.0₉862
+0.00%
$ 86,208 $ 470
Dec 24, 6 PM $ 0.0₉864
+0.00%
$ 86,373 $ 469
Dec 24, 5 PM $ 0.0₉871
+0.11%
$ 87,101 $ 472
Dec 24, 4 PM $ 0.0₉871
+0.14%
$ 87,120 $ 467
Dec 24, 3 PM $ 0.0₉87
+0.52%
$ 86,980 $ 464
Dec 24, 1 PM $ 0.0₉864
+0.35%
$ 86,439 $ 463
Dec 24, 12 PM $ 0.0₉862
-0.27%
$ 86,190 $ 462
Dec 24, 11 AM $ 0.0₉864
+0.34%
$ 86,127 $ 459
Dec 24, 10 AM $ 0.0₉86
-0.04%
$ 85,958 $ 456
Dec 24, 7 AM $ 0.0₉854
+0.42%
$ 85,369 $ 435
Dec 24, 6 AM $ 0.0₉85
+0.00%
$ 85,011 $ 441
Dec 24, 12 AM $ 0.0₉863
+0.00%
$ 86,346 $ 626
Dec 23, 11 PM $ 0.0₉869
+1.60%
$ 86,933 $ 624
Dec 23, 2 PM $ 0.0₉851
-0.10%
$ 85,086 $ 574
Dec 23, 5 AM $ 0.0₉865
+0.00%
$ 86,484 $ 476
Dec 23, 2 AM $ 0.0₉873
-0.60%
$ 87,263 $ 695
Dec 23, 1 AM $ 0.0₉874
-0.32%
$ 87,418 $ 697
Dec 23, 12 AM $ 0.0₉911
+4.50%
$ 91,147 $ 680
Dec 22, 11 PM $ 0.0₉868
+0.09%
$ 86,773 $ 691
Dec 22, 10 PM $ 0.0₉867
+0.00%
$ 86,686 $ 690
Dec 22, 9 PM $ 0.0₉867
+0.47%
$ 86,695 $ 680
Dec 22, 7 PM $ 0.0₉859
-2.33%
$ 85,869 $ 685
Dec 22, 6 PM $ 0.0₉879
+0.06%
$ 87,891 $ 689
Dec 22, 5 PM $ 0.0₉878
-0.16%
$ 87,798 $ 617
Dec 22, 4 PM $ 0.0₉88
-0.06%
$ 88,018 $ 614
Dec 22, 2 PM $ 0.0₉874
+0.00%
$ 87,397 $ 607
Dec 22, 1 PM $ 0.0₉877
+0.40%
$ 87,679 $ 603
Dec 22, 12 PM $ 0.0₉874
+0.00%
$ 87,376 $ 586
Dec 22, 10 AM $ 0.0₉87
+0.00%
$ 86,982 $ 497
Dec 22, 9 AM $ 0.0₉869
-0.19%
$ 86,914 $ 542
Dec 22, 6 AM $ 0.0₉867
+0.42%
$ 86,677 $ 536
Dec 22, 4 AM $ 0.0₉87
-0.55%
$ 86,953 $ 409
Dec 21, 10 PM $ 0.0₉863
-0.62%
$ 86,263 $ 552
Dec 21, 9 PM $ 0.0₉867
+0.00%
$ 86,675 $ 550
Dec 21, 8 PM $ 0.0₉867
+0.00%
$ 86,738 $ 550
Dec 21, 7 PM $ 0.0₉867
+0.00%
$ 86,721 $ 550
Dec 21, 6 PM $ 0.0₉868
-0.12%
$ 86,815 $ 538
Dec 21, 4 PM $ 0.0₉876
+0.00%
$ 87,645 $ 503
Dec 21, 3 PM $ 0.0₉874
-0.13%
$ 87,433 $ 492
Dec 21, 2 PM $ 0.0₉856
+0.73%
$ 85,636 $ 486
Dec 21, 1 PM $ 0.0₉876
+0.00%
$ 87,563 $ 485
Dec 21, 12 PM $ 0.0₉877
+0.00%
$ 87,729 $ 483
Dec 21, 11 AM $ 0.0₉874
+3.69%
$ 87,422 $ 478