WEB4 AI Historical Data

WEB4 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₉877
+0.00%
$ 87,729 $ 483
Dec 21, 11 AM $ 0.0₉874
+3.69%
$ 87,422 $ 478
Dec 21, 9 AM $ 0.0₉877
+0.00%
$ 87,741 $ 360
Dec 21, 8 AM $ 0.0₉878
+0.00%
$ 87,776 $ 360
Dec 21, 7 AM $ 0.0₉879
+0.00%
$ 87,861 $ 317
Dec 21, 12 AM $ 0.0₉885
+0.00%
$ 88,544 $ 347
Dec 20, 11 PM $ 0.0₉88
-0.08%
$ 87,955 $ 357
Dec 20, 9 PM $ 0.0₉87
+0.00%
$ 86,961 $ 348
Dec 20, 7 PM $ 0.0₉885
+0.70%
$ 88,512 $ 350
Dec 20, 6 PM $ 0.0₉882
+0.00%
$ 88,223 $ 319
Dec 20, 2 PM $ 0.0₉882
+0.00%
$ 88,210 $ 344
Dec 20, 1 PM $ 0.0₉882
-0.57%
$ 88,212 $ 349
Dec 20, 12 PM $ 0.0₉886
-0.13%
$ 88,625 $ 347
Dec 20, 11 AM $ 0.0₉888
+0.14%
$ 88,750 $ 346
Dec 20, 10 AM $ 0.0₉886
-0.15%
$ 88,616 $ 341
Dec 20, 9 AM $ 0.0₉887
+0.57%
$ 88,746 $ 376
Dec 20, 8 AM $ 0.0₉881
+0.07%
$ 88,085 $ 398
Dec 20, 7 AM $ 0.0₉857
-2.50%
$ 85,687 $ 391
Dec 20, 6 AM $ 0.0₉873
+0.29%
$ 87,271 $ 388
Dec 20, 5 AM $ 0.0₉871
+0.09%
$ 87,068 $ 385
Dec 20, 4 AM $ 0.0₉875
-0.04%
$ 87,503 $ 385
Dec 20, 3 AM $ 0.0₉874
+0.00%
$ 87,439 $ 385
Dec 20, 2 AM $ 0.0₉875
+0.48%
$ 87,528 $ 391
Dec 20, 1 AM $ 0.0₉878
-0.02%
$ 87,769 $ 414
Dec 20, 12 AM $ 0.0₉873
-0.14%
$ 87,257 $ 413
Dec 19, 10 PM $ 0.0₉882
-0.14%
$ 88,172 $ 413
Dec 19, 9 PM $ 0.0₉882
-0.20%
$ 88,227 $ 401
Dec 19, 8 PM $ 0.0₉883
+1.89%
$ 88,329 $ 352
Dec 19, 6 PM $ 0.0₉844
+0.00%
$ 84,423 $ 289
Dec 19, 4 PM $ 0.0₉851
+0.66%
$ 85,053 $ 355
Dec 19, 3 PM $ 0.0₉841
-0.69%
$ 84,124 $ 904
Dec 19, 11 AM $ 0.0₉832
+0.00%
$ 83,193 $ 1,249
Dec 19, 10 AM $ 0.0₉833
-0.96%
$ 83,340 $ 1,244
Dec 19, 8 AM $ 0.0₉833
+0.00%
$ 83,309 $ 1,174
Dec 19, 7 AM $ 0.0₉839
+0.00%
$ 83,862 $ 1,163
Dec 19, 6 AM $ 0.0₉832
+0.00%
$ 83,186 $ 1,138
Dec 19, 5 AM $ 0.0₉832
-0.56%
$ 83,195 $ 1,143
Dec 19, 3 AM $ 0.0₉821
+0.00%
$ 82,091 $ 936
Dec 18, 11 PM $ 0.0₉815
+0.00%
$ 81,469 $ 1,225
Dec 18, 10 PM $ 0.0₉789
+0.00%
$ 78,891 $ 1,242
Dec 18, 9 PM $ 0.0₉812
-6.74%
$ 81,231 $ 1,238
Dec 18, 8 PM $ 0.0₉881
-6.89%
$ 88,098 $ 511
Dec 18, 7 PM $ 0.0₉949
-1.21%
$ 94,935 $ 1,139
Dec 18, 6 PM $ 0.0₉974
+1.24%
$ 97,380 $ 1,138
Dec 18, 5 PM $ 0.0₉963
-0.01%
$ 96,259 $ 1,122
Dec 18, 3 PM $ 0.0₉968
+0.00%
$ -- $ 1,119
Dec 18, 2 PM $ 0.0₉968
-0.49%
$ 96,836 $ 1,120
Dec 18, 1 PM $ 0.0₉978
+0.00%
$ 97,755 $ 1,139
Dec 18, 12 PM $ 0.0₉977
+0.44%
$ 97,718 $ 1,135
Dec 18, 11 AM $ 0.0₉973
+0.67%
$ 97,279 $ 1,123