WEB4 AI Historical Data

WEB4 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₉973
+0.67%
$ 97,279 $ 1,123
Dec 18, 10 AM $ 0.0₉978
-0.20%
$ 97,819 $ 925
Dec 18, 5 AM $ 0.0₉964
-1.42%
$ 96,382 $ 1,126
Dec 18, 4 AM $ 0.0₉978
+0.25%
$ 97,768 $ 1,112
Dec 18, 2 AM $ 0.0₉976
+2.92%
$ 97,579 $ 1,092
Dec 18, 1 AM $ 0.0₉887
+0.00%
$ 88,668 $ 907
Dec 18, 12 AM $ 0.0₉967
-0.36%
$ 96,720 $ 1,126
Dec 17, 9 PM $ 0.0₉976
+0.19%
$ 97,587 $ 1,115
Dec 17, 7 PM $ 0.0₉974
+0.04%
$ 97,409 $ 1,118
Dec 17, 4 PM $ 0.0₉996
-3.39%
$ 99,649 $ 1,147
Dec 17, 9 AM $ 0.0₈1
+0.00%
$ 100,141 $ 947
Dec 17, 8 AM $ 0.0₈1
-0.24%
$ 100,479 $ 1,151
Dec 17, 3 AM $ 0.0₈101
+0.12%
$ 101,457 $ 1,131
Dec 17, 2 AM $ 0.0₈101
+0.00%
$ 101,295 $ 950
Dec 16, 11 PM $ 0.0₈102
-0.68%
$ 101,711 $ 1,155
Dec 16, 10 PM $ 0.0₈102
+1.43%
$ 102,408 $ 501
Dec 16, 9 PM $ 0.0₈102
+0.00%
$ 101,871 $ 1,076
Dec 16, 8 PM $ 0.0₈102
+0.00%
$ 101,763 $ 1,078
Dec 16, 7 PM $ 0.0₈103
+0.00%
$ 103,052 $ 1,048
Dec 16, 6 PM $ 0.0₈1
+0.51%
$ 100,329 $ 1,113
Dec 16, 4 PM $ 0.0₈102
+0.00%
$ 101,566 $ 1,032
Dec 16, 3 PM $ 0.0₈1
+2.78%
$ 100,347 $ 1,058
Dec 16, 2 PM $ 0.0₈101
-0.32%
$ 101,215 $ 1,058
Dec 16, 1 PM $ 0.0₈102
-0.63%
$ 101,550 $ 1,054
Dec 16, 12 PM $ 0.0₈102
+0.10%
$ 101,691 $ 1,052
Dec 16, 11 AM $ 0.0₈101
+1.24%
$ 101,220 $ 1,034
Dec 16, 8 AM $ 0.0₉995
+0.00%
$ 99,457 $ 376
Dec 16, 7 AM $ 0.0₉995
-0.93%
$ 99,472 $ 378
Dec 16, 5 AM $ 0.0₈1
+0.00%
$ 100,366 $ 1,030
Dec 16, 3 AM $ 0.0₈1
+0.77%
$ 100,366 $ 1,029
Dec 16, 1 AM $ 0.0₈101
+1.20%
$ 100,626 $ 1,029
Dec 16, 12 AM $ 0.0₉994
-1.72%
$ 99,375 $ 1,023
Dec 15, 9 PM $ 0.0₈1
+0.00%
$ 100,469 $ 1,189
Dec 15, 8 PM $ 0.0₈1
+0.05%
$ 100,246 $ 1,190
Dec 15, 7 PM $ 0.0₈1
+0.57%
$ 100,469 $ 1,189
Dec 15, 6 PM $ 0.0₈1
+0.05%
$ 99,987 $ 1,264
Dec 15, 5 PM $ 0.0₈1
-0.95%
$ 100,009 $ 1,276
Dec 15, 4 PM $ 0.0₈102
-0.84%
$ 101,504 $ 1,267
Dec 15, 3 PM $ 0.0₈102
-1.02%
$ 102,398 $ 1,258
Dec 15, 2 PM $ 0.0₈105
+0.70%
$ 104,590 $ 1,249
Dec 15, 1 PM $ 0.0₈104
+1.47%
$ 103,843 $ 1,239
Dec 15, 12 PM $ 0.0₈103
+0.00%
$ 102,588 $ 1,059
Dec 15, 10 AM $ 0.0₈102
+0.00%
$ 101,739 $ 1,087
Dec 15, 9 AM $ 0.0₈105
+3.25%
$ 104,962 $ 1,065
Dec 15, 6 AM $ 0.0₈102
-0.02%
$ 102,107 $ 1,084
Dec 15, 5 AM $ 0.0₈102
+0.38%
$ 102,103 $ 1,076
Dec 15, 4 AM $ 0.0₈102
+0.00%
$ 102,321 $ 877
Dec 15, 3 AM $ 0.0₈102
+0.14%
$ 101,736 $ 881
Dec 15, 2 AM $ 0.0₈102
+1.48%
$ 102,157 $ 879
Dec 15, 1 AM $ 0.0₈101
+0.73%
$ 100,861 $ 902