Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEB4 AI Historical Data

WEB4 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.0₉83
+0.33%
$82,973 $737
Jun 20, 1 PM $0.0₉83
-0.57%
$82,972 $744
Jun 20, 12 PM $0.0₉834
+1.35%
$83,436 $719
Jun 20, 11 AM $0.0₉823
-3.14%
$82,312 $795
Jun 20, 10 AM $0.0₉853
+0.89%
$85,272 $844
Jun 20, 9 AM $0.0₉845
+0.29%
$84,529 $858
Jun 20, 8 AM $0.0₉842
-0.20%
$84,240 $907
Jun 20, 7 AM $0.0₉846
+1.49%
$84,601 $967
Jun 20, 5 AM $0.0₉85
+0.59%
$85,010 $1,003
Jun 20, 4 AM $0.0₉845
+1.29%
$84,518 $1,007
Jun 20, 3 AM $0.0₉834
+0.70%
$83,439 $963
Jun 20, 2 AM $0.0₉829
+0.56%
$82,875 $1,130
Jun 20, 1 AM $0.0₉824
+0.18%
$82,414 $1,139
Jun 20, 12 AM $0.0₉821
+0.97%
$82,139 $1,203
Jun 19, 11 PM $0.0₉814
-2.16%
$81,351 $1,135
Jun 19, 10 PM $0.0₉831
+0.17%
$83,143 $1,094
Jun 19, 9 PM $0.0₉83
+2.10%
$83,033 $1,092
Jun 19, 8 PM $0.0₉816
+0.66%
$81,580 $1,073
Jun 19, 7 PM $0.0₉81
-2.73%
$81,048 $1,040
Jun 19, 6 PM $0.0₉83
-0.73%
$83,035 $1,012
Jun 19, 5 PM $0.0₉837
+0.19%
$83,747 $1,198
Jun 19, 4 PM $0.0₉836
-1.82%
$83,628 $1,230
Jun 19, 3 PM $0.0₉853
+1.80%
$85,324 $1,984
Jun 19, 2 PM $0.0₉838
+0.28%
$83,810 $2,985
Jun 19, 1 PM $0.0₉835
-0.04%
$83,536 $2,981
Jun 19, 12 PM $0.0₉836
+0.48%
$83,566 $3,017
Jun 19, 11 AM $0.0₉832
+1.44%
$83,172 $2,989
Jun 19, 10 AM $0.0₉818
-1.27%
$81,760 $2,971
Jun 19, 9 AM $0.0₉828
-0.07%
$82,809 $3,055
Jun 19, 8 AM $0.0₉829
+1.72%
$82,871 $3,046
Jun 19, 7 AM $0.0₉815
-0.90%
$81,451 $3,016
Jun 19, 6 AM $0.0₉822
+0.28%
$82,193 $3,028
Jun 19, 5 AM $0.0₉82
+2.08%
$81,967 $3,204
Jun 19, 4 AM $0.0₉812
+0.62%
$81,206 $3,135
Jun 19, 3 AM $0.0₉807
+2.09%
$80,683 $3,124
Jun 19, 2 AM $0.0₉793
+1.13%
$79,310 $2,849
Jun 19, 1 AM $0.0₉784
-1.54%
$78,425 $2,878
Jun 19, 12 AM $0.0₉796
+1.50%
$79,631 $2,860
Jun 18, 11 PM $0.0₉785
+0.68%
$78,459 $2,803
Jun 18, 10 PM $0.0₉782
+0.63%
$78,192 $2,761
Jun 18, 9 PM $0.0₉777
+0.57%
$77,725 $2,780
Jun 18, 8 PM $0.0₉772
-0.73%
$77,194 $2,762
Jun 18, 7 PM $0.0₉777
+1.50%
$77,723 $2,739
Jun 18, 6 PM $0.0₉766
+1.51%
$76,604 $2,650
Jun 18, 5 PM $0.0₉755
-4.93%
$75,526 $2,632
Jun 18, 4 PM $0.0₉794
+1.59%
$79,422 $3,101
Jun 18, 3 PM $0.0₉782
-3.02%
$78,182 $2,553
Jun 18, 2 PM $0.0₉806
-0.19%
$80,600 $1,473
Jun 18, 1 PM $0.0₉808
-1.34%
$80,780 $1,492
Jun 18, 12 PM $0.0₉819
+1.04%
$81,870 $1,502