WEB4 AI Historical Data

WEB4 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0₈101
+0.73%
$ 100,861 $ 902
Dec 15, 12 AM $ 0.0₈102
+0.00%
$ 101,860 $ 932
Dec 14, 10 PM $ 0.0₈1
+0.00%
$ 100,239 $ 915
Dec 14, 9 PM $ 0.0₈102
+0.00%
$ 101,891 $ 912
Dec 14, 8 PM $ 0.0₈101
+0.53%
$ 100,751 $ 909
Dec 14, 7 PM $ 0.0₈101
+0.67%
$ 100,857 $ 913
Dec 14, 6 PM $ 0.0₈101
+0.01%
$ 100,520 $ 901
Dec 14, 5 PM $ 0.0₈101
-3.51%
$ 101,043 $ 898
Dec 14, 4 PM $ 0.0₈112
+0.00%
$ 111,501 $ 865
Dec 14, 1 PM $ 0.0₈103
-0.74%
$ 102,531 $ 824
Dec 14, 12 PM $ 0.0₈103
+0.17%
$ 103,271 $ 822
Dec 14, 11 AM $ 0.0₈103
-0.28%
$ 103,049 $ 1,012
Dec 14, 10 AM $ 0.0₈103
+0.00%
$ 103,279 $ 1,008
Dec 14, 9 AM $ 0.0₈104
-0.04%
$ 103,557 $ 1,008
Dec 14, 8 AM $ 0.0₈104
+0.22%
$ 103,834 $ 1,012
Dec 14, 7 AM $ 0.0₈104
+0.00%
$ 103,584 $ 908
Dec 14, 3 AM $ 0.0₈105
+0.59%
$ 104,794 $ 860
Dec 14, 2 AM $ 0.0₈104
-0.80%
$ -- $ 722
Dec 14, 12 AM $ 0.0₈105
-0.04%
$ 104,666 $ 710
Dec 13, 9 PM $ 0.0₈104
+0.00%
$ 104,119 $ 774
Dec 13, 8 PM $ 0.0₈104
-0.54%
$ 104,091 $ 774
Dec 13, 6 PM $ 0.0₈104
-4.65%
$ 103,666 $ 987
Dec 13, 5 PM $ 0.0₈11
+5.56%
$ 109,917 $ 970
Dec 13, 2 PM $ 0.0₈105
-0.02%
$ 105,027 $ 968
Dec 13, 1 PM $ 0.0₈105
-0.61%
$ 105,363 $ 839
Dec 13, 12 PM $ 0.0₈106
+0.52%
$ 106,261 $ 781
Dec 13, 11 AM $ 0.0₈106
-0.43%
$ 105,713 $ 768
Dec 13, 10 AM $ 0.0₈106
-0.13%
$ 105,826 $ 920
Dec 13, 9 AM $ 0.0₈106
+0.00%
$ 106,175 $ 915
Dec 13, 8 AM $ 0.0₈106
+0.00%
$ 105,661 $ 920
Dec 13, 5 AM $ 0.0₈106
-0.12%
$ 105,940 $ 943
Dec 13, 4 AM $ 0.0₈106
-0.12%
$ 106,146 $ 941
Dec 13, 3 AM $ 0.0₈107
+0.77%
$ 106,747 $ 934
Dec 13, 1 AM $ 0.0₈104
+0.00%
$ 104,248 $ 994
Dec 13, 12 AM $ 0.0₈105
+0.02%
$ 105,119 $ 992
Dec 12, 11 PM $ 0.0₈105
-0.28%
$ 104,919 $ 982
Dec 12, 8 PM $ 0.0₈105
-0.35%
$ 104,617 $ 980
Dec 12, 7 PM $ 0.0₈105
-10.38%
$ 105,048 $ 977
Dec 12, 4 PM $ 0.0₈118
-0.04%
$ 117,730 $ 840
Dec 12, 3 PM $ 0.0₈118
-1.73%
$ 118,006 $ 824
Dec 12, 2 PM $ 0.0₈12
+0.09%
$ 120,311 $ 805
Dec 12, 1 PM $ 0.0₈118
+0.00%
$ 118,026 $ 633
Dec 12, 11 AM $ 0.0₈12
-0.20%
$ 119,831 $ 631
Dec 12, 10 AM $ 0.0₈12
+1.68%
$ 119,777 $ 620
Dec 12, 6 AM $ 0.0₈119
-0.10%
$ 119,106 $ 739
Dec 12, 5 AM $ 0.0₈119
-0.08%
$ 118,891 $ 738
Dec 12, 3 AM $ 0.0₈12
+0.00%
$ 119,884 $ 743
Dec 12, 2 AM $ 0.0₈119
-0.19%
$ 118,637 $ 751
Dec 12, 1 AM $ 0.0₈119
+2.50%
$ 118,837 $ 760
Dec 12, 12 AM $ 0.0₈12
+0.00%
$ 120,111 $ 770