Coinranking
WEB4 AI Historical Data
WEB4
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 0.0₈959 | +14.94% | ||
| Oct 1, 2025 | $ 0.0₈968 | +4.25% | ||
| Sep 30, 2025 | $ 0.0₈789 | -14.73% | ||
| Sep 29, 2025 | $ 0.0₈797 | -16.91% | ||
| Sep 28, 2025 | $ 0.0₈846 | +13.87% | ||
| Sep 27, 2025 | $ 0.0₈904 | +16.43% | ||
| Sep 26, 2025 | $ 0.0₈917 | +16.27% | ||
| Sep 25, 2025 | $ 0.0₈783 | -16.46% | ||
| Sep 24, 2025 | $ 0.0₈812 | -7.08% | ||
| Sep 23, 2025 | $ 0.0₈838 | -1.61% | ||
| Sep 22, 2025 | $ 0.0₈81 | -9.96% | ||
| Sep 21, 2025 | $ 0.0₈868 | -2.37% | ||
| Sep 20, 2025 | $ 0.0₈846 | -6.97% | ||
| Sep 19, 2025 | $ 0.0₈879 | -4.73% | ||
| Sep 18, 2025 | $ 0.0₈899 | -5.88% | ||
| Sep 17, 2025 | $ 0.0₈956 | +12.96% | ||
| Sep 16, 2025 | $ 0.0₈887 | -3.89% | ||
| Sep 15, 2025 | $ 0.0₈92 | +6.01% | ||
| Sep 14, 2025 | $ 0.0₈923 | -1.57% | ||
| Sep 13, 2025 | $ 0.0₈927 | +41.61% | ||
| Sep 12, 2025 | $ 0.0₈904 | +40.10% | ||
| Sep 11, 2025 | $ 0.0₇101 | -30.55% | ||
| Sep 10, 2025 | $ 0.0₇2 | -1.20% | ||
| Sep 9, 2025 | $ 0.0₇202 | -7.91% | ||
| Sep 8, 2025 | $ 0.0₈501 | -73.74% | ||
| Sep 7, 2025 | $ 0.0₈485 | -74.74% | ||
| Sep 6, 2025 | $ 0.0₈508 | -41.55% | ||
| Sep 5, 2025 | $ 0.0₈554 | -38.43% | ||
| Sep 4, 2025 | $ 0.0₈741 | -14.31% | ||
| Sep 3, 2025 | $ 0.0₈99 | +4.95% | ||
| Sep 2, 2025 | $ 0.0₈994 | +14.74% | ||
| Sep 1, 2025 | $ 0.0₇113 | +71.79% | ||
| Aug 31, 2025 | $ 0.0₈858 | +29.13% | ||
| Aug 30, 2025 | $ 0.0₈98 | +29.60% | ||
| Aug 29, 2025 | $ 0.0₇109 | +41.28% | ||
| Aug 28, 2025 | $ 0.0₇114 | +28.88% | ||
| Aug 27, 2025 | $ 0.0₇108 | +0.68% | ||
| Aug 26, 2025 | $ 0.0₇108 | +0.88% | ||
| Aug 25, 2025 | $ 0.0₇109 | +4.05% | ||
| Aug 24, 2025 | $ 0.0₇113 | +2.50% | ||
| Aug 23, 2025 | $ 0.0₇118 | +7.18% | ||
| Aug 22, 2025 | $ 0.0₇115 | +2.94% | ||
| Aug 21, 2025 | $ 0.0₇111 | +0.51% | ||
| Aug 20, 2025 | $ 0.0₇11 | -0.86% | ||
| Aug 19, 2025 | $ 0.0₇11 | +2.38% | ||
| Aug 18, 2025 | $ 0.0₇108 | -4.87% | ||
| Aug 17, 2025 | $ 0.0₇105 | -10.43% | ||
| Aug 16, 2025 | $ 0.0₇108 | -0.38% | ||
| Aug 15, 2025 | $ 0.0₇108 | +14.71% | ||
| Aug 14, 2025 | $ 0.0₇112 | +4.94% | ||