Coinranking
WEB4 AI Historical Data
WEB4
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $0.0₉859 | -0.55% | ||
| Mar 13, 2026 | $0.0₉863 | -0.13% | ||
| Mar 12, 2026 | $0.0₉862 | -1.95% | ||
| Mar 11, 2026 | $0.0₈105 | +21.90% | ||
| Mar 10, 2026 | $0.0₈173 | +13.32% | ||
| Mar 9, 2026 | $0.0₈153 | +83.35% | ||
| Mar 8, 2026 | $0.0₉836 | +0.14% | ||
| Mar 7, 2026 | $0.0₉848 | +0.02% | ||
| Mar 6, 2026 | $0.0₉864 | -1.46% | ||
| Mar 5, 2026 | $0.0₉885 | -0.51% | ||
| Mar 4, 2026 | $0.0₉889 | +1.06% | ||
| Mar 3, 2026 | $0.0₉874 | -0.84% | ||
| Mar 2, 2026 | $0.0₉882 | -0.42% | ||
| Mar 1, 2026 | $0.0₉872 | -1.80% | ||
| Feb 28, 2026 | $0.0₉895 | +4.36% | ||
| Feb 27, 2026 | $0.0₉899 | -5.71% | ||
| Feb 26, 2026 | $0.0₉928 | +1.83% | ||
| Feb 25, 2026 | $0.0₉928 | +4.38% | ||
| Feb 24, 2026 | $0.0₉881 | -5.57% | ||
| Feb 23, 2026 | $0.0₉898 | -5.71% | ||
| Feb 22, 2026 | $0.0₉953 | -1.12% | ||
| Feb 21, 2026 | $0.0₉976 | +3.11% | ||
| Feb 20, 2026 | $0.0₉946 | +3.29% | ||
| Feb 19, 2026 | $0.0₉918 | -1.11% | ||
| Feb 18, 2026 | $0.0₉928 | -2.54% | ||
| Feb 17, 2026 | $0.0₉945 | -1.29% | ||
| Feb 16, 2026 | $0.0₉958 | +1.37% | ||
| Feb 15, 2026 | $0.0₉934 | -7.94% | ||
| Feb 14, 2026 | $0.0₈102 | +6.14% | ||
| Feb 13, 2026 | $0.0₉957 | +0.08% | ||
| Feb 12, 2026 | $0.0₉956 | -1.81% | ||
| Feb 11, 2026 | $0.0₉908 | -8.02% | ||
| Feb 10, 2026 | $0.0₉985 | -2.51% | ||
| Feb 9, 2026 | $0.0₈101 | -1.06% | ||
| Feb 8, 2026 | $0.0₈102 | -6.81% | ||
| Feb 7, 2026 | $0.0₈109 | -2.50% | ||
| Feb 6, 2026 | $0.0₈112 | +13.74% | ||
| Feb 5, 2026 | $0.0₉987 | -5.15% | ||
| Feb 4, 2026 | $0.0₈105 | -0.19% | ||
| Feb 3, 2026 | $0.0₈105 | -0.39% | ||
| Feb 2, 2026 | $0.0₉929 | +9.40% | ||
| Feb 1, 2026 | $0.0₉848 | -3.11% | ||
| Jan 31, 2026 | $0.0₉872 | -3.02% | ||
| Jan 30, 2026 | $0.0₉896 | +2.45% | ||
| Jan 29, 2026 | $0.0₉927 | -1.21% | ||
| Jan 28, 2026 | $0.0₉939 | +0.23% | ||
| Jan 27, 2026 | $0.0₉933 | +0.63% | ||
| Jan 26, 2026 | $0.0₉921 | +2.45% | ||
| Jan 25, 2026 | $0.0₉898 | -4.33% | ||
| Jan 24, 2026 | $0.0₉939 | -2.71% | ||