WEB4 AI Historical Data

WEB4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0₉744
-1.47%
$ 74,400 $ 374
Jun 25, 1 PM $ 0.0₉757
-0.86%
$ 75,654 $ 327
Jun 25, 12 PM $ 0.0₉763
-1.41%
$ 76,286 $ 314
Jun 25, 11 AM $ 0.0₉77
+0.14%
$ 77,043 $ 311
Jun 25, 10 AM $ 0.0₉775
-0.58%
$ 77,501 $ 290
Jun 25, 9 AM $ 0.0₉73
+0.18%
$ 72,982 $ 287
Jun 25, 8 AM $ 0.0₉728
-6.64%
$ 72,792 $ 285
Jun 25, 7 AM $ 0.0₉769
-12.20%
$ 76,911 $ 301
Jun 25, 6 AM $ 0.0₉892
-0.38%
$ 89,198 $ 192
Jun 25, 5 AM $ 0.0₉898
-1.97%
$ 89,783 $ 173
Jun 25, 4 AM $ 0.0₉905
+18.14%
$ 90,536 $ 180
Jun 25, 3 AM $ 0.0₉767
-0.15%
$ 76,712 $ 255
Jun 25, 2 AM $ 0.0₉768
+0.21%
$ 76,756 $ 246
Jun 25, 1 AM $ 0.0₉77
+0.07%
$ 77,010 $ 184
Jun 25, 12 AM $ 0.0₉77
-0.63%
$ 76,973 $ 190
Jun 24, 11 PM $ 0.0₉772
+1.17%
$ 77,242 $ 188
Jun 24, 10 PM $ 0.0₉775
+0.07%
$ 77,494 $ 190
Jun 24, 9 PM $ 0.0₉762
+0.28%
$ 76,194 $ 269
Jun 24, 8 PM $ 0.0₉759
+1.32%
$ 75,930 $ 268
Jun 24, 7 PM $ 0.0₉749
+0.30%
$ 74,887 $ 260
Jun 24, 6 PM $ 0.0₉747
-4.63%
$ 74,653 $ 259
Jun 24, 5 PM $ 0.0₉783
-1.67%
$ 78,290 $ 244
Jun 24, 4 PM $ 0.0₉766
-3.18%
$ 76,580 $ 245
Jun 24, 3 PM $ 0.0₉795
+1.11%
$ 79,479 $ 251
Jun 24, 2 PM $ 0.0₉785
-0.81%
$ 78,527 $ 253
Jun 24, 1 PM $ 0.0₉786
-6.86%
$ 78,567 $ 183
Jun 24, 12 PM $ 0.0₉823
-2.11%
$ 82,298 $ 205
Jun 24, 11 AM $ 0.0₉876
+1.66%
$ 87,625 $ 224
Jun 24, 10 AM $ 0.0₉79
+1.98%
$ 79,000 $ 169
Jun 24, 9 AM $ 0.0₉764
-10.63%
$ 76,421 $ 194
Jun 24, 8 AM $ 0.0₉785
-0.51%
$ 78,507 $ 202
Jun 24, 7 AM $ 0.0₉789
-0.43%
$ 78,925 $ 199
Jun 24, 6 AM $ 0.0₉792
-1.11%
$ 79,212 $ 205
Jun 24, 5 AM $ 0.0₉8
+0.98%
$ 80,018 $ 230
Jun 24, 4 AM $ 0.0₉792
+0.09%
$ 79,192 $ 225
Jun 24, 3 AM $ 0.0₉792
+0.54%
$ 79,215 $ 270
Jun 24, 2 AM $ 0.0₉794
-1.84%
$ 79,366 $ 272
Jun 24, 1 AM $ 0.0₉807
-0.19%
$ 80,691 $ 415
Jun 24, 12 AM $ 0.0₉814
+1.72%
$ 81,370 $ 411
Jun 23, 11 PM $ 0.0₉8
-0.06%
$ 80,022 $ 407
Jun 23, 10 PM $ 0.0₉796
-0.52%
$ 79,614 $ 408
Jun 23, 9 PM $ 0.0₉801
-0.02%
$ 80,140 $ 415
Jun 23, 8 PM $ 0.0₉798
+0.86%
$ 79,839 $ 413
Jun 23, 7 PM $ 0.0₉792
+0.72%
$ 79,182 $ 413
Jun 23, 6 PM $ 0.0₉786
-0.49%
$ 78,613 $ 408
Jun 23, 5 PM $ 0.0₉788
-0.13%
$ 78,775 $ 407
Jun 23, 4 PM $ 0.0₉789
-0.05%
$ 78,868 $ 410
Jun 23, 3 PM $ 0.0₉794
-0.11%
$ 79,398 $ 414
Jun 23, 2 PM $ 0.0₉789
-0.91%
$ 78,897 $ 410
Jun 23, 1 PM $ 0.0₉795
-0.19%
$ 79,483 $ 407