Coinranking
WEB4 AI Historical Data
WEB4
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 AM | $0.0₉864 | +0.41% | ||
| Sep 21, 4 AM | $0.0₉861 | -1.12% | ||
| Sep 21, 3 AM | $0.0₉869 | +0.35% | ||
| Sep 21, 2 AM | $0.0₉866 | +0.34% | ||
| Sep 21, 1 AM | $0.0₉868 | -0.06% | ||
| Sep 21, 12 AM | $0.0₉869 | +1.09% | ||
| Sep 20, 11 PM | $0.0₉855 | -0.77% | ||
| Sep 20, 10 PM | $0.0₉869 | +0.40% | ||
| Sep 20, 9 PM | $0.0₉86 | -0.08% | ||
| Sep 20, 8 PM | $0.0₉876 | -0.31% | ||
| Sep 20, 7 PM | $0.0₉879 | +0.00% | ||
| Sep 20, 6 PM | $0.0₉866 | +0.20% | ||
| Sep 20, 5 PM | $0.0₉864 | +0.02% | ||
| Sep 20, 4 PM | $0.0₉855 | -0.89% | ||
| Sep 20, 3 PM | $0.0₉863 | +0.10% | ||
| Sep 20, 2 PM | $0.0₉857 | +2.95% | ||
| Sep 20, 1 PM | $0.0₉833 | +0.60% | ||
| Sep 20, 12 PM | $0.0₉824 | -1.42% | ||
| Sep 20, 11 AM | $0.0₉835 | -0.69% | ||
| Sep 20, 10 AM | $0.0₉842 | +0.73% | ||
| Sep 20, 9 AM | $0.0₉848 | +0.62% | ||
| Sep 20, 8 AM | $0.0₉848 | +0.20% | ||
| Sep 20, 7 AM | $0.0₉846 | +1.62% | ||
| Sep 20, 6 AM | $0.0₉839 | -0.84% | ||
| Sep 20, 5 AM | $0.0₉845 | +0.57% | ||
| Sep 20, 4 AM | $0.0₉861 | -0.48% | ||
| Sep 20, 3 AM | $0.0₉866 | +0.08% | ||
| Sep 20, 2 AM | $0.0₉865 | +0.60% | ||
| Sep 20, 1 AM | $0.0₉863 | -1.64% | ||
| Sep 20, 12 AM | $0.0₉874 | -0.69% | ||
| Sep 19, 11 PM | $0.0₉88 | +1.17% | ||
| Sep 19, 10 PM | $0.0₉868 | -0.60% | ||
| Sep 19, 9 PM | $0.0₉873 | -0.67% | ||
| Sep 19, 8 PM | $0.0₉875 | -1.18% | ||
| Sep 19, 7 PM | $0.0₉886 | -0.84% | ||
| Sep 19, 6 PM | $0.0₉893 | -0.18% | ||
| Sep 19, 5 PM | $0.0₉896 | +0.68% | ||
| Sep 19, 4 PM | $0.0₉89 | +0.65% | ||
| Sep 19, 3 PM | $0.0₉895 | +0.19% | ||
| Sep 19, 2 PM | $0.0₉894 | -0.82% | ||
| Sep 19, 1 PM | $0.0₉902 | +0.42% | ||
| Sep 19, 12 PM | $0.0₉897 | +1.80% | ||
| Sep 19, 11 AM | $0.0₉88 | -0.32% | ||
| Sep 19, 10 AM | $0.0₉891 | +0.58% | ||
| Sep 19, 9 AM | $0.0₉884 | +0.48% | ||
| Sep 19, 8 AM | $0.0₉881 | -0.07% | ||
| Sep 19, 7 AM | $0.0₉882 | +0.01% | ||
| Sep 19, 6 AM | $0.0₉883 | -1.19% | ||
| Sep 19, 5 AM | $0.0₉885 | +0.11% | ||
| Sep 19, 4 AM | $0.0₉885 | +0.07% | ||