WEB4 AI Historical Data

WEB4 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₉653
-0.84%
$ 65,290 $ 16
Apr 13, 9 PM $ 0.0₉877
+36.43%
$ 87,657 $ 25
Apr 13, 7 PM $ 0.0₉755
-7.88%
$ 75,507 $ 25
Apr 13, 6 PM $ 0.0₉665
+3.21%
$ 66,504 $ 29
Apr 13, 5 PM $ 0.0₉644
+0.98%
$ 64,447 $ 25
Apr 13, 4 PM $ 0.0₉643
+0.00%
$ 64,262 $ 11
Apr 13, 3 PM $ 0.0₉643
+0.64%
$ 64,264 $ 10
Apr 13, 1 PM $ 0.0₉639
+0.55%
$ 63,857 $ 9
Apr 13, 9 AM $ 0.0₉64
-0.16%
$ 64,018 $ 30
Apr 13, 7 AM $ 0.0₉638
+0.00%
$ 63,837 $ 8
Apr 13, 3 AM $ 0.0₉691
+7.16%
$ 69,055 $ 37
Apr 13, 2 AM $ 0.0₉64
+0.00%
$ 64,049 $ 37
Apr 13, 1 AM $ 0.0₉64
+0.55%
$ 64,029 $ 37
Apr 13, 12 AM $ 0.0₉636
+0.47%
$ 63,641 $ 38
Apr 12, 11 PM $ 0.0₉669
-1.78%
$ 66,896 $ 33
Apr 12, 10 PM $ 0.0₉688
+4.67%
$ 68,845 $ 32
Apr 12, 9 PM $ 0.0₉808
+0.00%
$ 80,832 $ 41
Apr 12, 6 PM $ 0.0₉636
+0.00%
$ 63,564 $ 42
Apr 12, 5 PM $ 0.0₉633
+0.00%
$ 63,295 $ 41
Apr 12, 4 PM $ 0.0₉635
-0.64%
$ -- $ 39
Apr 12, 3 PM $ 0.0₉638
+0.88%
$ 63,827 $ 39
Apr 12, 12 PM $ 0.0₉63
-3.49%
$ 62,983 $ 5
Apr 12, 9 AM $ 0.0₉642
+0.43%
$ 64,238 $ 12
Apr 12, 5 AM $ 0.0₉812
+6.22%
$ 81,232 $ 34
Apr 12, 4 AM $ 0.0₉643
+0.28%
$ 64,294 $ 29
Apr 12, 3 AM $ 0.0₉648
+0.33%
$ 64,757 $ 27
Apr 12, 2 AM $ 0.0₉79
+20.56%
$ 78,954 $ 28
Apr 12, 1 AM $ 0.0₉655
-20.85%
$ 65,495 $ 33
Apr 12, 12 AM $ 0.0₉845
+4.26%
$ 84,525 $ 33
Apr 11, 11 PM $ 0.0₈123
+82.55%
$ 122,510 $ 43
Apr 11, 10 PM $ 0.0₉843
+0.00%
$ 84,256 $ 35
Apr 11, 9 PM $ 0.0₉844
+0.00%
$ 84,433 $ 39
Apr 11, 8 PM $ 0.0₉667
-0.11%
$ 66,706 $ 43
Apr 11, 7 PM $ 0.0₉667
+0.09%
$ 66,730 $ 44
Apr 11, 6 PM $ 0.0₉665
+0.00%
$ 66,492 $ 42
Apr 11, 3 PM $ 0.0₉658
+1.06%
$ 65,827 $ 46
Apr 11, 2 PM $ 0.0₉652
+0.00%
$ 65,224 $ 44
Apr 11, 1 PM $ 0.0₉653
+0.00%
$ 65,273 $ 56
Apr 11, 12 PM $ 0.0₉653
+0.00%
$ 65,294 $ 53
Apr 11, 10 AM $ 0.0₉661
+0.95%
$ 66,130 $ 58
Apr 11, 9 AM $ 0.0₉655
-4.26%
$ 65,458 $ 70
Apr 11, 8 AM $ 0.0₉687
-0.15%
$ 68,690 $ 53
Apr 11, 7 AM $ 0.0₉685
+2.97%
$ 68,474 $ 55
Apr 11, 6 AM $ 0.0₉658
-0.01%
$ 65,753 $ 47
Apr 11, 5 AM $ 0.0₉658
+0.30%
$ 65,782 $ 46
Apr 11, 4 AM $ 0.0₉656
-0.53%
$ 65,585 $ 43
Apr 11, 3 AM $ 0.0₉66
-0.17%
$ 65,955 $ 37
Apr 11, 1 AM $ 0.0₉66
+0.78%
$ 65,954 $ 52
Apr 10, 10 PM $ 0.0₉665
+1.07%
$ 66,459 $ 68
Apr 10, 9 PM $ 0.0₉665
+0.00%
$ 66,505 $ 84