WEB4 AI Historical Data

WEB4 Page 5
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0₉75
+0.00%
$ 74,989 $ 220
5:56 AM $ 0.0₉751
+0.00%
$ 75,122 $ 220
5:33 AM $ 0.0₉751
+0.00%
$ 75,082 $ 223
5:27 AM $ 0.0₉751
+0.00%
$ 75,062 $ 223
5:25 AM $ 0.0₉753
+0.00%
$ 75,062 $ 222
5:17 AM $ 0.0₉753
+0.00%
$ 75,261 $ 222
5:09 AM $ 0.0₉755
+0.00%
$ 75,491 $ 222
4:37 AM $ 0.0₉755
+0.00%
$ 75,469 $ 232
4:35 AM $ 0.0₉751
+0.00%
$ 75,469 $ 232
4:32 AM $ 0.0₉752
+0.00%
$ 75,153 $ 234
4:23 AM $ 0.0₉751
+0.00%
$ 75,105 $ 240
4:19 AM $ 0.0₉753
+0.00%
$ 75,251 $ 240
4:16 AM $ 0.0₉753
+0.00%
$ 75,251 $ 239
4:14 AM $ 0.0₉753
+0.94%
$ 75,343 $ 238
4:10 AM $ 0.0₉747
+0.00%
$ 75,343 $ 237
4:06 AM $ 0.0₉747
+0.04%
$ 74,660 $ 237
4:01 AM $ 0.0₉752
+0.00%
$ 75,190 $ 236
3:52 AM $ 0.0₉751
+0.00%
$ 75,116 $ 242
3:51 AM $ 0.0₉751
+0.00%
$ 75,116 $ 242
3:36 AM $ 0.0₉747
+0.00%
$ 74,670 $ 241
3:18 AM $ 0.0₉747
+0.00%
$ 74,650 $ 241
3:17 AM $ 0.0₉747
+0.00%
$ 74,650 $ 241
3:09 AM $ 0.0₉752
+0.00%
$ 75,231 $ 254
3:05 AM $ 0.0₉753
+0.00%
$ 75,231 $ 272
3:03 AM $ 0.0₉751
+0.00%
$ 75,149 $ 272
3:01 AM $ 0.0₉753
-0.19%
$ 75,149 $ 272
2:51 AM $ 0.0₉754
+0.00%
$ 75,411 $ 272
2:44 AM $ 0.0₉753
+0.06%
$ 75,305 $ 271
2:43 AM $ 0.0₉754
+0.00%
$ 75,305 $ 271
2:38 AM $ 0.0₉754
+0.00%
$ 75,448 $ 270
2:29 AM $ 0.0₉752
+0.00%
$ 75,185 $ 268
2:22 AM $ 0.0₉754
+0.00%
$ 75,372 $ 282
2:17 AM $ 0.0₉754
+0.00%
$ 75,358 $ 280
2:11 AM $ 0.0₉756
+0.00%
$ 75,592 $ 280
2:10 AM $ 0.0₉753
+0.00%
$ 75,592 $ 280
2:08 AM $ 0.0₉753
+0.00%
$ 75,291 $ 280
2:07 AM $ 0.0₉752
+0.00%
$ 75,291 $ 280
2:06 AM $ 0.0₉753
+0.00%
$ 75,291 $ 280
2:05 AM $ 0.0₉755
+0.00%
$ 75,291 $ 280
2:03 AM $ 0.0₉754
+0.00%
$ 75,442 $ 272
2:02 AM $ 0.0₉754
+0.00%
$ 75,442 $ 272
Download