Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEB4 AI Historical Data

WEB4 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.0₉819
+1.04%
$81,870 $1,502
Jun 18, 11 AM $0.0₉815
+0.06%
$81,451 $1,551
Jun 18, 10 AM $0.0₉814
-1.79%
$81,381 $1,596
Jun 18, 9 AM $0.0₉829
+1.35%
$82,901 $1,700
Jun 18, 8 AM $0.0₉818
-0.90%
$81,842 $1,818
Jun 18, 7 AM $0.0₉826
-0.89%
$82,600 $1,965
Jun 18, 6 AM $0.0₉833
+2.10%
$83,348 $1,922
Jun 18, 5 AM $0.0₉817
-1.18%
$81,662 $1,737
Jun 18, 4 AM $0.0₉826
-0.42%
$82,636 $1,817
Jun 18, 3 AM $0.0₉831
-1.55%
$83,060 $1,840
Jun 18, 2 AM $0.0₉844
+0.58%
$84,368 $1,985
Jun 18, 1 AM $0.0₉833
-0.06%
$83,348 $1,938
Jun 18, 12 AM $0.0₉834
+1.45%
$83,397 $1,891
Jun 17, 11 PM $0.0₉823
+1.24%
$82,264 $1,898
Jun 17, 10 PM $0.0₉816
-0.69%
$81,593 $1,925
Jun 17, 9 PM $0.0₉822
+1.22%
$82,158 $1,925
Jun 17, 8 PM $0.0₉812
-0.22%
$81,169 $1,843
Jun 17, 7 PM $0.0₉813
-2.42%
$81,344 $1,861
Jun 17, 6 PM $0.0₉831
-0.98%
$83,055 $1,932
Jun 17, 5 PM $0.0₉839
+0.11%
$83,912 $1,943
Jun 17, 4 PM $0.0₉838
+0.25%
$83,818 $1,499
Jun 17, 3 PM $0.0₉829
-0.10%
$82,936 $1,398
Jun 17, 2 PM $0.0₉833
+0.21%
$83,264 $1,447
Jun 17, 1 PM $0.0₉83
+0.45%
$82,955 $1,466
Jun 17, 12 PM $0.0₉826
-0.42%
$82,583 $1,510
Jun 17, 11 AM $0.0₉832
-1.14%
$83,204 $1,531
Jun 17, 10 AM $0.0₉842
-0.20%
$84,247 $1,510
Jun 17, 9 AM $0.0₉845
+0.53%
$84,454 $1,503
Jun 17, 8 AM $0.0₉84
+1.38%
$84,011 $1,361
Jun 17, 7 AM $0.0₉83
+1.63%
$82,958 $1,100
Jun 17, 6 AM $0.0₉818
+0.03%
$81,790 $1,115
Jun 17, 5 AM $0.0₉818
-2.34%
$81,800 $1,219
Jun 17, 4 AM $0.0₉836
+1.56%
$83,632 $1,281
Jun 17, 3 AM $0.0₉823
+1.11%
$82,318 $1,236
Jun 17, 2 AM $0.0₉814
-1.58%
$81,416 $1,170
Jun 17, 1 AM $0.0₉827
-0.80%
$82,711 $1,096
Jun 17, 12 AM $0.0₉833
+0.63%
$83,268 $1,098
Jun 16, 11 PM $0.0₉826
+0.28%
$82,646 $1,081
Jun 16, 10 PM $0.0₉824
+0.88%
$82,419 $1,105
Jun 16, 9 PM $0.0₉817
+0.35%
$81,658 $1,115
Jun 16, 8 PM $0.0₉817
+0.41%
$81,713 $1,121
Jun 16, 7 PM $0.0₉814
-0.48%
$81,388 $1,130
Jun 16, 6 PM $0.0₉818
+1.32%
$81,783 $1,122
Jun 16, 5 PM $0.0₉807
-1.90%
$80,703 $1,114
Jun 16, 4 PM $0.0₉823
+0.44%
$82,258 $1,120
Jun 16, 3 PM $0.0₉82
+0.57%
$82,017 $1,112
Jun 16, 2 PM $0.0₉816
-2.31%
$81,571 $1,112
Jun 16, 1 PM $0.0₉836
+0.83%
$83,567 $2,150
Jun 16, 12 PM $0.0₉829
+2.66%
$82,890 $2,191
Jun 16, 11 AM $0.0₉807
-1.17%
$80,738 $2,094