WEB4 AI Historical Data

WEB4 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₈119
+2.50%
$ 118,837 $ 760
Dec 12, 12 AM $ 0.0₈12
+0.00%
$ 120,111 $ 770
Dec 11, 11 PM $ 0.0₈12
-0.41%
$ 120,038 $ 769
Dec 11, 10 PM $ 0.0₈12
-2.40%
$ 119,504 $ 764
Dec 11, 9 PM $ 0.0₈122
+0.00%
$ 122,462 $ 737
Dec 11, 8 PM $ 0.0₈122
+1.87%
$ 122,395 $ 735
Dec 11, 6 PM $ 0.0₈118
+0.00%
$ 118,108 $ 772
Dec 11, 5 PM $ 0.0₈119
+0.38%
$ 118,589 $ 770
Dec 11, 4 PM $ 0.0₈117
+0.00%
$ 117,041 $ 765
Dec 11, 3 PM $ 0.0₈117
+0.00%
$ 116,963 $ 763
Dec 11, 1 PM $ 0.0₈119
+0.98%
$ 118,555 $ 746
Dec 11, 12 PM $ 0.0₈117
+0.02%
$ 117,396 $ 712
Dec 11, 11 AM $ 0.0₈117
+0.42%
$ 117,121 $ 751
Dec 11, 10 AM $ 0.0₈117
-0.44%
$ 116,510 $ 739
Dec 11, 8 AM $ 0.0₈116
-0.85%
$ 116,419 $ 740
Dec 11, 7 AM $ 0.0₈118
+0.02%
$ 117,505 $ 737
Dec 11, 6 AM $ 0.0₈117
-0.14%
$ 117,479 $ 733
Dec 11, 4 AM $ 0.0₈117
+0.00%
$ 117,289 $ 711
Dec 11, 3 AM $ 0.0₈117
+2.93%
$ 117,325 $ 709
Dec 11, 2 AM $ 0.0₈116
-1.75%
$ 115,611 $ 715
Dec 11, 1 AM $ 0.0₈118
-0.01%
$ 117,661 $ 712
Dec 10, 11 PM $ 0.0₈119
+0.93%
$ 119,323 $ 712
Dec 10, 10 PM $ 0.0₈119
-0.12%
$ 119,229 $ 714
Dec 10, 9 PM $ 0.0₈119
+4.10%
$ 119,311 $ 720
Dec 10, 8 PM $ 0.0₈123
-0.49%
$ 122,747 $ 719
Dec 10, 7 PM $ 0.0₈124
-0.04%
$ 123,534 $ 676
Dec 10, 6 PM $ 0.0₈121
+0.41%
$ 121,439 $ 665
Dec 10, 5 PM $ 0.0₈121
-3.74%
$ 121,236 $ 680
Dec 10, 3 PM $ 0.0₈12
+0.15%
$ 120,267 $ 656
Dec 10, 2 PM $ 0.0₈121
+0.00%
$ 120,702 $ 651
Dec 10, 1 PM $ 0.0₈121
+0.53%
$ 120,768 $ 608
Dec 10, 12 PM $ 0.0₈118
-2.11%
$ 118,181 $ 533
Dec 10, 11 AM $ 0.0₈121
+0.36%
$ 120,517 $ 535
Dec 10, 10 AM $ 0.0₈122
+0.20%
$ 121,915 $ 440
Dec 10, 8 AM $ 0.0₈122
+0.00%
$ 121,859 $ 588
Dec 10, 6 AM $ 0.0₈123
+0.00%
$ 123,359 $ 575
Dec 10, 4 AM $ 0.0₈121
+0.00%
$ 121,413 $ 657
Dec 10, 3 AM $ 0.0₈122
+0.12%
$ 122,095 $ 654
Dec 10, 2 AM $ 0.0₈121
+0.00%
$ 120,713 $ 509
Dec 10, 1 AM $ 0.0₈121
+0.10%
$ 120,584 $ 501
Dec 10, 12 AM $ 0.0₈122
-0.81%
$ 121,939 $ 517
Dec 9, 11 PM $ 0.0₈124
-1.19%
$ 123,676 $ 557
Dec 9, 10 PM $ 0.0₈122
+0.20%
$ 121,924 $ 633
Dec 9, 9 PM $ 0.0₈122
-0.53%
$ 121,967 $ 635
Dec 9, 8 PM $ 0.0₈123
-2.13%
$ 123,211 $ 655
Dec 9, 7 PM $ 0.0₈127
+2.70%
$ 126,524 $ 646
Dec 9, 6 PM $ 0.0₈124
+0.00%
$ 123,816 $ 645
Dec 9, 5 PM $ 0.0₈124
+0.52%
$ 124,218 $ 651
Dec 9, 4 PM $ 0.0₈124
+1.88%
$ 123,515 $ 618
Dec 9, 3 PM $ 0.0₈121
+0.30%
$ 120,756 $ 613