Coinranking
WEB4 AI Historical Data
WEB4
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 11 AM | $0.0₉807 | -1.17% | ||
| Jun 16, 10 AM | $0.0₉817 | -1.93% | ||
| Jun 16, 9 AM | $0.0₉833 | -1.53% | ||
| Jun 16, 8 AM | $0.0₉846 | +0.58% | ||
| Jun 16, 7 AM | $0.0₉841 | -1.00% | ||
| Jun 16, 6 AM | $0.0₉851 | -0.44% | ||
| Jun 16, 5 AM | $0.0₉854 | +1.84% | ||
| Jun 16, 4 AM | $0.0₉838 | +0.40% | ||
| Jun 16, 3 AM | $0.0₉834 | -0.10% | ||
| Jun 16, 2 AM | $0.0₉835 | -0.02% | ||
| Jun 16, 1 AM | $0.0₉836 | -0.29% | ||
| Jun 16, 12 AM | $0.0₉839 | +0.52% | ||
| Jun 15, 11 PM | $0.0₉835 | +1.58% | ||
| Jun 15, 10 PM | $0.0₉822 | -1.33% | ||
| Jun 15, 9 PM | $0.0₉834 | +0.37% | ||
| Jun 15, 8 PM | $0.0₉826 | -0.25% | ||
| Jun 15, 7 PM | $0.0₉829 | -0.59% | ||
| Jun 15, 6 PM | $0.0₉835 | -0.25% | ||
| Jun 15, 5 PM | $0.0₉838 | -0.56% | ||
| Jun 15, 4 PM | $0.0₉843 | +0.81% | ||
| Jun 15, 3 PM | $0.0₉837 | +0.99% | ||
| Jun 15, 2 PM | $0.0₉829 | +1.12% | ||
| Jun 15, 1 PM | $0.0₉82 | +0.74% | ||
| Jun 15, 12 PM | $0.0₉815 | -0.36% | ||
| Jun 15, 11 AM | $0.0₉817 | -0.45% | ||
| Jun 15, 10 AM | $0.0₉819 | +4.16% | ||
| Jun 15, 9 AM | $0.0₉787 | +1.85% | ||
| Jun 15, 8 AM | $0.0₉772 | -0.17% | ||
| Jun 15, 7 AM | $0.0₉773 | -0.82% | ||
| Jun 15, 6 AM | $0.0₉78 | +0.87% | ||
| Jun 15, 5 AM | $0.0₉773 | +1.26% | ||
| Jun 15, 4 AM | $0.0₉764 | +2.51% | ||
| Jun 15, 3 AM | $0.0₉745 | +0.03% | ||
| Jun 15, 2 AM | $0.0₉745 | +0.32% | ||
| Jun 15, 1 AM | $0.0₉742 | -0.36% | ||
| Jun 15, 12 AM | $0.0₉745 | +0.10% | ||
| Jun 14, 11 PM | $0.0₉744 | -0.23% | ||
| Jun 14, 10 PM | $0.0₉745 | +1.02% | ||
| Jun 14, 9 PM | $0.0₉738 | +1.70% | ||
| Jun 14, 8 PM | $0.0₉727 | +0.83% | ||
| Jun 14, 7 PM | $0.0₉721 | -0.09% | ||
| Jun 14, 6 PM | $0.0₉722 | +0.90% | ||
| Jun 14, 5 PM | $0.0₉715 | +0.20% | ||
| Jun 14, 4 PM | $0.0₉712 | +0.25% | ||
| Jun 14, 3 PM | $0.0₉712 | -0.44% | ||
| Jun 14, 2 PM | $0.0₉715 | -1.63% | ||
| Jun 14, 1 PM | $0.0₉727 | -0.73% | ||
| Jun 14, 12 PM | $0.0₉728 | -0.88% | ||
| Jun 14, 11 AM | $0.0₉733 | +0.05% | ||
| Jun 14, 10 AM | $0.0₉732 | -0.86% | ||