WEB4 AI Historical Data

WEB4 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₈121
+0.30%
$ 120,756 $ 613
Dec 9, 2 PM $ 0.0₈12
+0.00%
$ 120,431 $ 600
Dec 9, 1 PM $ 0.0₈12
-0.26%
$ 120,420 $ 608
Dec 9, 12 PM $ 0.0₈121
+0.60%
$ 120,729 $ 528
Dec 9, 9 AM $ 0.0₈12
+0.00%
$ 119,899 $ 520
Dec 9, 8 AM $ 0.0₈12
+0.13%
$ 120,043 $ 591
Dec 9, 7 AM $ 0.0₈12
+1.12%
$ 120,020 $ 585
Dec 9, 6 AM $ 0.0₈118
+0.16%
$ 118,426 $ 531
Dec 9, 4 AM $ 0.0₈12
+0.60%
$ 119,860 $ 535
Dec 9, 3 AM $ 0.0₈119
-1.01%
$ 118,812 $ 574
Dec 9, 2 AM $ 0.0₈12
-0.27%
$ 119,981 $ 577
Dec 9, 1 AM $ 0.0₈12
-0.20%
$ 120,454 $ 585
Dec 9, 12 AM $ 0.0₈122
+0.77%
$ 121,929 $ 590
Dec 8, 11 PM $ 0.0₈121
+0.03%
$ 120,875 $ 580
Dec 8, 10 PM $ 0.0₈121
-0.72%
$ 120,646 $ 578
Dec 8, 9 PM $ 0.0₈121
+0.24%
$ 120,888 $ 567
Dec 8, 8 PM $ 0.0₈125
+4.13%
$ 124,912 $ 323
Dec 8, 7 PM $ 0.0₈12
+0.00%
$ 119,878 $ 503
Dec 8, 6 PM $ 0.0₈12
+0.14%
$ 119,515 $ 499
Dec 8, 5 PM $ 0.0₈119
-0.93%
$ 119,341 $ 500
Dec 8, 4 PM $ 0.0₈12
+0.77%
$ 120,449 $ 496
Dec 8, 3 PM $ 0.0₈119
-1.04%
$ 119,441 $ 519
Dec 8, 2 PM $ 0.0₈12
+0.98%
$ 119,708 $ 489
Dec 8, 1 PM $ 0.0₈119
+0.28%
$ 119,124 $ 470
Dec 8, 12 PM $ 0.0₈119
-0.24%
$ 119,268 $ 448
Dec 8, 10 AM $ 0.0₈119
+0.03%
$ 119,015 $ 403
Dec 8, 9 AM $ 0.0₈119
+1.27%
$ 119,280 $ 361
Dec 8, 7 AM $ 0.0₈119
+0.45%
$ 118,922 $ 408
Dec 8, 5 AM $ 0.0₈118
+0.38%
$ 117,716 $ 412
Dec 8, 4 AM $ 0.0₈117
+0.26%
$ 117,413 $ 411
Dec 8, 3 AM $ 0.0₈117
-0.03%
$ 116,634 $ 405
Dec 8, 2 AM $ 0.0₈116
+0.00%
$ 116,178 $ 403
Dec 8, 1 AM $ 0.0₈115
-0.18%
$ 115,336 $ 403
Dec 8, 12 AM $ 0.0₈116
+0.04%
$ 115,552 $ 355
Dec 7, 11 PM $ 0.0₈116
+0.57%
$ 115,823 $ 427
Dec 7, 10 PM $ 0.0₈115
+0.00%
$ 114,967 $ 429
Dec 7, 9 PM $ 0.0₈118
+0.00%
$ 118,057 $ 428
Dec 7, 7 PM $ 0.0₈118
-0.06%
$ 118,173 $ 426
Dec 7, 6 PM $ 0.0₈118
+0.05%
$ 117,698 $ 422
Dec 7, 5 PM $ 0.0₈118
+1.77%
$ 117,639 $ 416
Dec 7, 4 PM $ 0.0₈115
+0.00%
$ 114,694 $ 400
Dec 7, 2 PM $ 0.0₈115
-0.04%
$ 114,979 $ 392
Dec 7, 1 PM $ 0.0₈12
+4.37%
$ 120,214 $ 393
Dec 7, 12 PM $ 0.0₈116
+0.00%
$ 115,523 $ 392
Dec 7, 11 AM $ 0.0₈116
-0.03%
$ 115,617 $ 391
Dec 7, 10 AM $ 0.0₈116
+0.72%
$ 115,512 $ 312
Dec 7, 9 AM $ 0.0₈116
-1.62%
$ 116,013 $ 317
Dec 7, 8 AM $ 0.0₈116
-0.34%
$ 116,006 $ 311
Dec 7, 7 AM $ 0.0₈116
-1.04%
$ 116,393 $ 316
Dec 7, 6 AM $ 0.0₈112
-4.70%
$ 111,892 $ 317