WEB4 AI Historical Data

WEB4 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₈112
-4.70%
$ 111,892 $ 317
Dec 7, 5 AM $ 0.0₈117
-2.16%
$ 116,549 $ 315
Dec 7, 4 AM $ 0.0₈117
-0.15%
$ 117,189 $ 309
Dec 7, 3 AM $ 0.0₈117
+0.46%
$ 117,460 $ 307
Dec 7, 2 AM $ 0.0₈117
+0.33%
$ 117,360 $ 312
Dec 7, 1 AM $ 0.0₈117
+0.01%
$ 117,094 $ 307
Dec 7, 12 AM $ 0.0₈117
+0.90%
$ 117,323 $ 305
Dec 6, 11 PM $ 0.0₈117
+0.71%
$ 116,576 $ 303
Dec 6, 10 PM $ 0.0₈125
+0.00%
$ 124,562 $ 301
Dec 6, 9 PM $ 0.0₈117
-0.39%
$ 116,796 $ 334
Dec 6, 8 PM $ 0.0₈117
-0.24%
$ 117,262 $ 316
Dec 6, 7 PM $ 0.0₈116
-0.42%
$ 116,461 $ 308
Dec 6, 6 PM $ 0.0₈117
+0.02%
$ 117,436 $ 299
Dec 6, 5 PM $ 0.0₈117
+0.58%
$ 117,154 $ 322
Dec 6, 4 PM $ 0.0₈117
+0.60%
$ 116,786 $ 313
Dec 6, 3 PM $ 0.0₈117
+0.19%
$ 116,686 $ 302
Dec 6, 2 PM $ 0.0₈116
-0.10%
$ 116,447 $ 291
Dec 6, 1 PM $ 0.0₈117
+0.07%
$ 116,627 $ 266
Dec 6, 12 PM $ 0.0₈117
+0.34%
$ 116,825 $ 259
Dec 6, 11 AM $ 0.0₈116
+0.13%
$ 115,530 $ 197
Dec 6, 10 AM $ 0.0₈116
-0.45%
$ 115,589 $ 193
Dec 6, 9 AM $ 0.0₈116
-0.16%
$ 115,980 $ 192
Dec 6, 8 AM $ 0.0₈116
-2.14%
$ 116,397 $ 190
Dec 6, 7 AM $ 0.0₈117
-0.38%
$ 116,245 $ 186
Dec 6, 6 AM $ 0.0₈117
+0.23%
$ 117,161 $ 185
Dec 6, 5 AM $ 0.0₈117
+0.09%
$ 116,877 $ 220
Dec 6, 4 AM $ 0.0₈117
-0.30%
$ 116,592 $ 220
Dec 6, 3 AM $ 0.0₈116
+0.20%
$ 115,635 $ 213
Dec 6, 2 AM $ 0.0₈115
-0.44%
$ 115,311 $ 214
Dec 6, 1 AM $ 0.0₈116
-0.24%
$ 115,815 $ 211
Dec 6, 12 AM $ 0.0₈116
+0.71%
$ 116,440 $ 209
Dec 5, 11 PM $ 0.0₈114
+1.07%
$ 114,328 $ 205
Dec 5, 10 PM $ 0.0₈113
-2.44%
$ 113,120 $ 200
Dec 5, 9 PM $ 0.0₈115
-0.14%
$ 115,194 $ 186
Dec 5, 8 PM $ 0.0₈115
+0.42%
$ 115,391 $ 167
Dec 5, 7 PM $ 0.0₈115
-0.24%
$ 114,823 $ 149
Dec 5, 6 PM $ 0.0₈115
-0.47%
$ 115,126 $ 140
Dec 5, 5 PM $ 0.0₈115
-0.54%
$ 115,082 $ 134
Dec 5, 4 PM $ 0.0₈115
-3.27%
$ 115,196 $ 126
Dec 5, 3 PM $ 0.0₈119
+0.37%
$ 119,215 $ 119
Dec 5, 2 PM $ 0.0₈119
+0.50%
$ 118,721 $ 91
Dec 5, 1 PM $ 0.0₈118
-0.16%
$ 118,181 $ 83
Dec 5, 12 PM $ 0.0₈118
-0.67%
$ 117,536 $ 80
Dec 5, 11 AM $ 0.0₈118
-0.14%
$ 117,919 $ 81
Dec 5, 10 AM $ 0.0₈118
-1.86%
$ 118,095 $ 77
Dec 5, 9 AM $ 0.0₈12
+0.24%
$ 120,398 $ 63
Dec 5, 8 AM $ 0.0₈12
-0.61%
$ 119,779 $ 62
Dec 5, 7 AM $ 0.0₈12
+0.38%
$ 120,449 $ 62
Dec 5, 6 AM $ 0.0₈12
+0.39%
$ 120,042 $ 61
Dec 5, 5 AM $ 0.0₈12
-0.24%
$ 119,658 $ 52