WEB4 AI Historical Data

WEB4 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₈12
+0.39%
$ 120,042 $ 61
Dec 5, 5 AM $ 0.0₈12
-0.24%
$ 119,658 $ 52
Dec 5, 4 AM $ 0.0₈12
-0.10%
$ 119,964 $ 47
Dec 5, 3 AM $ 0.0₈12
-0.55%
$ 120,154 $ 37
Dec 5, 2 AM $ 0.0₈121
+0.09%
$ 120,546 $ 31
Dec 5, 1 AM $ 0.0₈119
-0.16%
$ 119,278 $ 22
Dec 5, 12 AM $ 0.0₈119
-9.60%
$ 119,397 $ 14
Dec 4, 11 PM $ 0.0₈133
+11.23%
$ 132,717 $ 12
Dec 4, 10 PM $ 0.0₈119
-0.34%
$ 118,944 $ 9
Dec 4, 6 PM $ 0.0₈119
+0.00%
$ 119,234 $ 11
Dec 4, 5 PM $ 0.0₈119
+0.24%
$ 119,344 $ 10
Dec 4, 4 PM $ 0.0₈127
+0.75%
$ 127,157 $ 7
Dec 4, 2 PM $ 0.0₈12
+2.39%
$ 120,003 $ 920
Dec 4, 12 PM $ 0.0₈12
+0.23%
$ 120,119 $ 1,004
Dec 4, 11 AM $ 0.0₈12
-0.19%
$ 119,642 $ 998
Dec 4, 10 AM $ 0.0₈12
+0.00%
$ 119,870 $ 1,001
Dec 4, 7 AM $ 0.0₈12
-0.05%
$ 120,159 $ 1,003
Dec 4, 6 AM $ 0.0₈12
+0.63%
$ 120,062 $ 1,000
Dec 4, 5 AM $ 0.0₈12
+0.18%
$ 119,835 $ 1,049
Dec 4, 4 AM $ 0.0₈12
-0.18%
$ 119,507 $ 1,048
Dec 4, 2 AM $ 0.0₈12
+0.00%
$ 120,119 $ 1,056
Dec 4, 12 AM $ 0.0₈121
+0.00%
$ 121,178 $ 1,056
Dec 3, 11 PM $ 0.0₈122
-0.35%
$ 121,649 $ 1,055
Dec 3, 10 PM $ 0.0₈123
-0.01%
$ 122,957 $ 1,053
Dec 3, 8 PM $ 0.0₈12
-0.19%
$ 120,323 $ 1,031
Dec 3, 7 PM $ 0.0₈12
+0.23%
$ 120,481 $ 1,031
Dec 3, 6 PM $ 0.0₈121
-0.68%
$ 120,532 $ 1,024
Dec 3, 5 PM $ 0.0₈121
-0.80%
$ 121,416 $ 1,017
Dec 3, 4 PM $ 0.0₈122
+0.97%
$ 122,389 $ 1,003
Dec 3, 3 PM $ 0.0₈121
+0.25%
$ 120,586 $ 934
Dec 3, 2 PM $ 0.0₈118
-0.88%
$ 118,273 $ 916
Dec 3, 1 PM $ 0.0₈119
+0.33%
$ 119,080 $ 910
Dec 3, 12 PM $ 0.0₈12
-0.17%
$ 119,837 $ 841
Dec 3, 11 AM $ 0.0₈119
-0.08%
$ 118,955 $ 825
Dec 3, 10 AM $ 0.0₈119
-0.10%
$ 119,290 $ 836
Dec 3, 9 AM $ 0.0₈119
+0.01%
$ 119,432 $ 829
Dec 3, 8 AM $ 0.0₈119
+0.00%
$ 119,436 $ 825
Dec 3, 7 AM $ 0.0₈12
+0.19%
$ 119,743 $ 810
Dec 3, 6 AM $ 0.0₈12
+0.00%
$ 119,510 $ 794
Dec 3, 5 AM $ 0.0₈118
+1.55%
$ 117,758 $ 802
Dec 3, 4 AM $ 0.0₈118
+0.00%
$ 118,443 $ 810
Dec 3, 3 AM $ 0.0₈118
+0.00%
$ 118,320 $ 809
Dec 3, 2 AM $ 0.0₈118
+0.00%
$ 118,320 $ 804
Dec 3, 12 AM $ 0.0₈117
-0.01%
$ 116,780 $ 818
Dec 2, 11 PM $ 0.0₈117
-0.65%
$ 116,882 $ 817
Dec 2, 10 PM $ 0.0₈118
+0.70%
$ 118,165 $ 805
Dec 2, 9 PM $ 0.0₈117
+0.39%
$ 117,355 $ 811
Dec 2, 8 PM $ 0.0₈117
-5.72%
$ 116,920 $ 806
Dec 2, 7 PM $ 0.0₈125
+0.00%
$ 124,898 $ 801
Dec 2, 6 PM $ 0.0₈118
+0.00%
$ 117,817 $ 799