Coinranking
WEB4 AI Historical Data
WEB4
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 4 AM | $0.0₉645 | -0.65% | ||
| Jun 10, 3 AM | $0.0₉65 | +3.12% | ||
| Jun 10, 2 AM | $0.0₉633 | -0.75% | ||
| Jun 10, 1 AM | $0.0₉638 | +1.43% | ||
| Jun 9, 10 PM | $0.0₉64 | -0.55% | ||
| Jun 9, 9 PM | $0.0₉644 | +0.00% | ||
| Jun 9, 8 PM | $0.0₉644 | +1.49% | ||
| Jun 9, 7 PM | $0.0₉634 | -0.40% | ||
| Jun 9, 6 PM | $0.0₉637 | -0.31% | ||
| Jun 9, 5 PM | $0.0₉639 | +0.83% | ||
| Jun 9, 4 PM | $0.0₉637 | -0.78% | ||
| Jun 9, 3 PM | $0.0₉642 | -1.62% | ||
| Jun 9, 2 PM | $0.0₉653 | -2.59% | ||
| Jun 9, 1 PM | $0.0₉67 | +2.15% | ||
| Jun 9, 12 PM | $0.0₉656 | +1.36% | ||
| Jun 9, 11 AM | $0.0₉648 | +3.44% | ||
| Jun 9, 10 AM | $0.0₉624 | +0.96% | ||
| Jun 9, 9 AM | $0.0₉637 | -0.23% | ||
| Jun 9, 8 AM | $0.0₉633 | -0.04% | ||
| Jun 9, 7 AM | $0.0₉634 | +1.60% | ||
| Jun 9, 6 AM | $0.0₉624 | +0.51% | ||
| Jun 9, 5 AM | $0.0₉623 | +0.16% | ||
| Jun 9, 4 AM | $0.0₉622 | +1.11% | ||
| Jun 9, 3 AM | $0.0₉614 | +0.00% | ||
| Jun 9, 2 AM | $0.0₉614 | -0.55% | ||
| Jun 9, 1 AM | $0.0₉616 | +2.71% | ||
| Jun 8, 8 PM | $0.0₉607 | +8.20% | ||
| Jun 8, 6 PM | $0.0₉615 | +1.00% | ||
| Jun 8, 4 PM | $0.0₉607 | +5.66% | ||
| Jun 8, 3 PM | $0.0₉573 | -4.68% | ||
| Jun 8, 2 PM | $0.0₉707 | +16.02% | ||
| Jun 8, 11 AM | $0.0₉612 | -1.62% | ||
| Jun 8, 5 AM | $0.0₉605 | -0.68% | ||
| Jun 8, 4 AM | $0.0₉609 | +0.46% | ||
| Jun 8, 3 AM | $0.0₉603 | -1.16% | ||
| Jun 8, 2 AM | $0.0₉611 | +0.66% | ||
| Jun 8, 1 AM | $0.0₉607 | -0.84% | ||
| Jun 8, 12 AM | $0.0₉61 | -0.20% | ||
| Jun 7, 11 PM | $0.0₉611 | +1.01% | ||
| Jun 7, 10 PM | $0.0₉603 | +0.73% | ||
| Jun 7, 9 PM | $0.0₉6 | +0.21% | ||
| Jun 7, 8 PM | $0.0₉615 | +2.28% | ||
| Jun 7, 7 PM | $0.0₉601 | -0.73% | ||
| Jun 7, 6 PM | $0.0₉605 | -0.30% | ||
| Jun 7, 5 PM | $0.0₉608 | +0.36% | ||
| Jun 7, 4 PM | $0.0₉603 | -1.83% | ||
| Jun 7, 3 PM | $0.0₉615 | +2.09% | ||
| Jun 7, 2 PM | $0.0₉602 | -2.14% | ||
| Jun 7, 1 PM | $0.0₉617 | +3.28% | ||
| Jun 7, 12 PM | $0.0₉598 | -0.83% | ||