WEB4 AI Historical Data

WEB4 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₈118
+0.00%
$ 117,817 $ 799
Dec 2, 5 PM $ 0.0₈117
+0.19%
$ 117,415 $ 796
Dec 2, 4 PM $ 0.0₈117
+2.36%
$ 117,191 $ 788
Dec 2, 3 PM $ 0.0₈117
+0.76%
$ 117,241 $ 740
Dec 2, 1 PM $ 0.0₈114
+0.00%
$ 113,668 $ 735
Dec 2, 12 PM $ 0.0₈114
-1.64%
$ 113,668 $ 736
Dec 2, 11 AM $ 0.0₈113
+0.00%
$ 112,894 $ 727
Dec 2, 7 AM $ 0.0₈113
+0.22%
$ 113,380 $ 758
Dec 2, 6 AM $ 0.0₈113
+0.00%
$ 113,137 $ 767
Dec 2, 5 AM $ 0.0₈114
+0.00%
$ 113,819 $ 766
Dec 2, 4 AM $ 0.0₈114
+0.75%
$ 114,065 $ 765
Dec 2, 3 AM $ 0.0₈114
+0.00%
$ 113,839 $ 760
Dec 2, 2 AM $ 0.0₈114
+0.00%
$ 114,042 $ 759
Dec 2, 1 AM $ 0.0₈114
-1.09%
$ 113,874 $ 759
Dec 2, 12 AM $ 0.0₈114
+0.00%
$ -- $ 751
Dec 1, 11 PM $ 0.0₈114
-0.58%
$ 113,602 $ 748
Dec 1, 10 PM $ 0.0₈114
+0.00%
$ 114,260 $ 746
Dec 1, 8 PM $ 0.0₈113
+0.80%
$ 113,162 $ 739
Dec 1, 7 PM $ 0.0₈112
-1.54%
$ 112,158 $ 732
Dec 1, 6 PM $ 0.0₈116
-0.10%
$ 115,668 $ 714
Dec 1, 5 PM $ 0.0₈117
+0.00%
$ 116,639 $ 713
Dec 1, 4 PM $ 0.0₈117
+0.50%
$ 116,639 $ 712
Dec 1, 3 PM $ 0.0₈116
+0.00%
$ 116,428 $ 704
Dec 1, 2 PM $ 0.0₈116
-0.41%
$ 116,104 $ 700
Dec 1, 1 PM $ 0.0₈117
-0.02%
$ 117,123 $ 702
Dec 1, 6 AM $ 0.0₈117
+0.00%
$ 117,193 $ 716
Dec 1, 5 AM $ 0.0₈117
-0.12%
$ 116,754 $ 714
Dec 1, 2 AM $ 0.0₈118
-0.94%
$ 118,092 $ 727
Dec 1, 1 AM $ 0.0₈12
+0.93%
$ 119,545 $ 717
Nov 30, 9 PM $ 0.0₈126
+0.00%
$ 125,649 $ 754
Nov 30, 8 PM $ 0.0₈125
+0.00%
$ 125,306 $ 792
Nov 30, 6 PM $ 0.0₈125
-0.01%
$ 125,262 $ 790
Nov 30, 5 PM $ 0.0₈125
-0.13%
$ 125,285 $ 787
Nov 30, 3 PM $ 0.0₈125
-1.26%
$ 125,427 $ 864
Nov 30, 2 PM $ 0.0₈127
+0.01%
$ 127,082 $ 849
Nov 30, 12 PM $ 0.0₈125
-0.67%
$ 125,482 $ 849
Nov 30, 11 AM $ 0.0₈126
+0.00%
$ 125,943 $ 845
Nov 30, 10 AM $ 0.0₈126
+0.07%
$ 126,067 $ 839
Nov 30, 9 AM $ 0.0₈13
+0.00%
$ 130,340 $ 768
Nov 30, 8 AM $ 0.0₈127
+0.00%
$ 126,520 $ 764
Nov 30, 5 AM $ 0.0₈126
+0.00%
$ 126,250 $ 838
Nov 29, 11 PM $ 0.0₈127
+0.23%
$ 127,128 $ 824
Nov 29, 9 PM $ 0.0₈127
+0.00%
$ 126,984 $ 813
Nov 29, 2 PM $ 0.0₈126
+0.00%
$ 126,262 $ 856
Nov 29, 12 PM $ 0.0₈127
+0.02%
$ 126,823 $ 850
Nov 29, 11 AM $ 0.0₈126
+1.55%
$ 126,408 $ 832
Nov 29, 9 AM $ 0.0₈126
-0.06%
$ 126,337 $ 805
Nov 29, 8 AM $ 0.0₈126
+0.00%
$ 126,373 $ 818
Nov 29, 7 AM $ 0.0₈127
+0.12%
$ 126,675 $ 751
Nov 29, 6 AM $ 0.0₈128
+1.67%
$ 127,731 $ 745