WEB4 AI Historical Data

WEB4 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0₈127
+0.12%
$ 126,675 $ 751
Nov 29, 6 AM $ 0.0₈128
+1.67%
$ 127,731 $ 745
Nov 29, 5 AM $ 0.0₈127
+0.00%
$ 127,231 $ 750
Nov 29, 4 AM $ 0.0₈127
-0.05%
$ 127,231 $ 745
Nov 29, 12 AM $ 0.0₈128
+0.13%
$ 127,936 $ 840
Nov 28, 11 PM $ 0.0₈128
+0.00%
$ 127,746 $ 836
Nov 28, 10 PM $ 0.0₈127
-0.21%
$ 127,490 $ 835
Nov 28, 9 PM $ 0.0₈128
+0.03%
$ 127,900 $ 837
Nov 28, 8 PM $ 0.0₈128
-1.48%
$ 127,895 $ 837
Nov 28, 7 PM $ 0.0₈13
+0.43%
$ 129,843 $ 802
Nov 28, 6 PM $ 0.0₈129
+0.09%
$ 128,860 $ 783
Nov 28, 4 PM $ 0.0₈132
+0.00%
$ 131,623 $ 791
Nov 28, 3 PM $ 0.0₈131
+0.05%
$ 131,397 $ 790
Nov 28, 2 PM $ 0.0₈131
+0.14%
$ 131,116 $ 788
Nov 28, 1 PM $ 0.0₈131
+0.72%
$ 130,939 $ 787
Nov 28, 12 PM $ 0.0₈13
+0.00%
$ 130,408 $ 797
Nov 28, 11 AM $ 0.0₈13
-2.01%
$ 130,402 $ 836
Nov 28, 10 AM $ 0.0₈134
+0.70%
$ 133,856 $ 832
Nov 28, 9 AM $ 0.0₈134
+0.11%
$ 133,765 $ 836
Nov 28, 8 AM $ 0.0₈133
+1.22%
$ 133,238 $ 822
Nov 28, 7 AM $ 0.0₈132
+0.08%
$ 131,868 $ 808
Nov 28, 6 AM $ 0.0₈132
-0.10%
$ 131,808 $ 808
Nov 28, 5 AM $ 0.0₈131
+0.07%
$ 131,332 $ 751
Nov 28, 4 AM $ 0.0₈132
+1.94%
$ 132,314 $ 747
Nov 28, 3 AM $ 0.0₈129
-2.15%
$ 129,286 $ 731
Nov 28, 2 AM $ 0.0₈132
-0.89%
$ 132,070 $ 735
Nov 28, 1 AM $ 0.0₈133
+0.00%
$ 133,240 $ 739
Nov 28, 12 AM $ 0.0₈134
-0.08%
$ 134,036 $ 739
Nov 27, 11 PM $ 0.0₈134
-0.10%
$ 134,129 $ 768
Nov 27, 10 PM $ 0.0₈134
-0.75%
$ 134,269 $ 765
Nov 27, 9 PM $ 0.0₈136
+0.15%
$ 135,847 $ 745
Nov 27, 8 PM $ 0.0₈136
+0.40%
$ 135,653 $ 741
Nov 27, 7 PM $ 0.0₈135
+0.06%
$ 134,948 $ 738
Nov 27, 6 PM $ 0.0₈135
-0.04%
$ 134,605 $ 734
Nov 27, 4 PM $ 0.0₈135
+0.00%
$ 134,983 $ 730
Nov 27, 3 PM $ 0.0₈134
+0.34%
$ 134,439 $ 781
Nov 27, 2 PM $ 0.0₈134
-0.06%
$ 133,951 $ 772
Nov 27, 11 AM $ 0.0₈133
+0.14%
$ 132,548 $ 772
Nov 27, 10 AM $ 0.0₈132
-0.41%
$ 132,458 $ 755
Nov 27, 9 AM $ 0.0₈133
+0.00%
$ 133,383 $ 906
Nov 27, 7 AM $ 0.0₈134
+0.35%
$ 133,726 $ 886
Nov 27, 6 AM $ 0.0₈134
-0.62%
$ 133,802 $ 836
Nov 27, 5 AM $ 0.0₈135
+0.00%
$ 135,382 $ 819
Nov 27, 4 AM $ 0.0₈135
+0.26%
$ 135,382 $ 837
Nov 27, 3 AM $ 0.0₈133
+0.00%
$ 132,539 $ 834
Nov 27, 2 AM $ 0.0₈136
+0.62%
$ 136,038 $ 839
Nov 27, 1 AM $ 0.0₈135
+0.13%
$ 134,823 $ 834
Nov 27, 12 AM $ 0.0₈135
+0.78%
$ 134,629 $ 827
Nov 26, 11 PM $ 0.0₈135
-0.05%
$ 134,580 $ 807
Nov 26, 10 PM $ 0.0₈135
+0.00%
$ 135,312 $ 823