WEB4 AI Historical Data

WEB4 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₈135
+0.00%
$ 135,312 $ 823
Nov 26, 9 PM $ 0.0₈135
+0.36%
$ 134,991 $ 816
Nov 26, 8 PM $ 0.0₈135
-0.17%
$ 134,505 $ 831
Nov 26, 7 PM $ 0.0₈135
+0.16%
$ 134,767 $ 827
Nov 26, 6 PM $ 0.0₈135
+0.05%
$ 134,560 $ 813
Nov 26, 5 PM $ 0.0₈132
+0.13%
$ 132,373 $ 809
Nov 26, 4 PM $ 0.0₈132
+1.11%
$ 132,232 $ 806
Nov 26, 3 PM $ 0.0₈131
+1.28%
$ 130,801 $ 777
Nov 26, 2 PM $ 0.0₈129
+1.13%
$ 129,091 $ 727
Nov 26, 1 PM $ 0.0₈127
+0.38%
$ 127,457 $ 694
Nov 26, 12 PM $ 0.0₈127
-1.86%
$ 126,877 $ 692
Nov 26, 9 AM $ 0.0₈129
+0.00%
$ 129,218 $ 725
Nov 26, 8 AM $ 0.0₈129
+1.14%
$ 129,300 $ 724
Nov 26, 6 AM $ 0.0₈13
-3.53%
$ 129,696 $ 723
Nov 26, 3 AM $ 0.0₈129
+0.43%
$ 129,194 $ 891
Nov 26, 2 AM $ 0.0₈129
-0.40%
$ 128,525 $ 899
Nov 26, 1 AM $ 0.0₈129
-0.34%
$ 129,192 $ 891
Nov 26, 12 AM $ 0.0₈13
+0.80%
$ 129,585 $ 889
Nov 25, 11 PM $ 0.0₈13
+0.20%
$ 129,574 $ 884
Nov 25, 10 PM $ 0.0₈129
+0.66%
$ 129,034 $ 866
Nov 25, 9 PM $ 0.0₈128
+0.02%
$ 128,189 $ 853
Nov 25, 8 PM $ 0.0₈128
+1.48%
$ 128,472 $ 830
Nov 25, 7 PM $ 0.0₈127
+3.84%
$ 126,594 $ 820
Nov 25, 6 PM $ 0.0₈128
-0.02%
$ 128,243 $ 810
Nov 25, 5 PM $ 0.0₈126
+0.00%
$ 126,260 $ 812
Nov 25, 4 PM $ 0.0₈127
+4.75%
$ 127,175 $ 846
Nov 25, 3 PM $ 0.0₈127
+0.00%
$ 126,680 $ 667
Nov 25, 2 PM $ 0.0₈127
-0.58%
$ 126,681 $ 839
Nov 25, 1 PM $ 0.0₈127
+0.68%
$ 127,423 $ 836
Nov 25, 11 AM $ 0.0₈127
+0.00%
$ 126,545 $ 836
Nov 25, 10 AM $ 0.0₈127
-0.23%
$ 126,527 $ 836
Nov 25, 9 AM $ 0.0₈126
-0.51%
$ 126,366 $ 833
Nov 25, 8 AM $ 0.0₈127
-0.67%
$ 127,130 $ 833
Nov 25, 7 AM $ 0.0₈128
+0.11%
$ 128,296 $ 824
Nov 25, 6 AM $ 0.0₈128
+3.31%
$ 128,425 $ 818
Nov 25, 4 AM $ 0.0₈132
+0.00%
$ 131,750 $ 765
Nov 25, 3 AM $ 0.0₈132
+1.52%
$ 131,935 $ 764
Nov 25, 2 AM $ 0.0₈121
+0.00%
$ 120,778 $ 790
Nov 25, 1 AM $ 0.0₈132
-0.20%
$ 131,934 $ 805
Nov 24, 10 PM $ 0.0₈133
-0.40%
$ 133,270 $ 803
Nov 24, 9 PM $ 0.0₈134
-0.13%
$ 134,107 $ 802
Nov 24, 8 PM $ 0.0₈134
-0.20%
$ 134,305 $ 773
Nov 24, 7 PM $ 0.0₈135
-0.58%
$ 134,575 $ 768
Nov 24, 6 PM $ 0.0₈136
+0.36%
$ 135,633 $ 737
Nov 24, 4 PM $ 0.0₈133
+0.24%
$ 132,726 $ 721
Nov 24, 3 PM $ 0.0₈131
+0.26%
$ 131,172 $ 706
Nov 24, 1 PM $ 0.0₈131
+0.43%
$ 130,545 $ 688
Nov 24, 12 PM $ 0.0₈13
+0.00%
$ 130,002 $ 687
Nov 24, 11 AM $ 0.0₈129
+0.38%
$ 129,308 $ 698
Nov 24, 10 AM $ 0.0₈129
-1.15%
$ 129,024 $ 696