WEB4 AI Historical Data

WEB4 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₈129
-1.15%
$ 129,024 $ 696
Nov 24, 9 AM $ 0.0₈13
+0.00%
$ 130,302 $ 701
Nov 24, 8 AM $ 0.0₈131
+0.00%
$ 131,155 $ 691
Nov 24, 7 AM $ 0.0₈131
+0.98%
$ 131,467 $ 686
Nov 24, 6 AM $ 0.0₈131
-0.72%
$ 130,562 $ 685
Nov 24, 5 AM $ 0.0₈131
+0.52%
$ 131,212 $ 660
Nov 24, 4 AM $ 0.0₈131
-0.22%
$ 130,689 $ 662
Nov 24, 3 AM $ 0.0₈132
+0.00%
$ 131,820 $ 652
Nov 24, 2 AM $ 0.0₈132
+1.81%
$ 131,774 $ 652
Nov 24, 1 AM $ 0.0₈13
+0.51%
$ 129,547 $ 641
Nov 24, 12 AM $ 0.0₈129
-1.64%
$ 128,830 $ 643
Nov 23, 11 PM $ 0.0₈131
-1.49%
$ 130,984 $ 644
Nov 23, 10 PM $ 0.0₈133
-0.03%
$ 133,019 $ 639
Nov 23, 9 PM $ 0.0₈133
+0.49%
$ 133,381 $ 639
Nov 23, 8 PM $ 0.0₈132
-0.14%
$ 132,330 $ 621
Nov 23, 7 PM $ 0.0₈133
-1.32%
$ 132,698 $ 613
Nov 23, 6 PM $ 0.0₈131
+0.00%
$ 131,155 $ 614
Nov 23, 5 PM $ 0.0₈131
-1.25%
$ 131,224 $ 609
Nov 23, 4 PM $ 0.0₈134
+0.00%
$ 133,608 $ 505
Nov 23, 12 PM $ 0.0₈131
+0.01%
$ 131,494 $ 504
Nov 23, 11 AM $ 0.0₈131
+0.07%
$ 131,476 $ 488
Nov 23, 10 AM $ 0.0₈132
-0.12%
$ 131,635 $ 449
Nov 23, 9 AM $ 0.0₈131
+0.14%
$ 131,385 $ 435
Nov 23, 6 AM $ 0.0₈132
-0.42%
$ 131,878 $ 358
Nov 23, 4 AM $ 0.0₈132
+1.08%
$ 132,132 $ 504
Nov 23, 3 AM $ 0.0₈131
+0.00%
$ 131,460 $ 497
Nov 23, 2 AM $ 0.0₈132
+1.11%
$ 131,501 $ 496
Nov 23, 1 AM $ 0.0₈13
+0.91%
$ 130,016 $ 483
Nov 23, 12 AM $ 0.0₈128
-2.18%
$ 128,466 $ 479
Nov 22, 11 PM $ 0.0₈132
+0.00%
$ 131,662 $ 362
Nov 22, 9 PM $ 0.0₈13
+0.65%
$ 129,713 $ 370
Nov 22, 8 PM $ 0.0₈129
-0.21%
$ 129,253 $ 376
Nov 22, 7 PM $ 0.0₈13
-0.07%
$ 129,857 $ 357
Nov 22, 6 PM $ 0.0₈13
-0.22%
$ 129,989 $ 365
Nov 22, 5 PM $ 0.0₈13
+0.45%
$ 130,285 $ 330
Nov 22, 4 PM $ 0.0₈129
-0.06%
$ 129,394 $ 320
Nov 22, 3 PM $ 0.0₈129
+0.25%
$ 129,409 $ 312
Nov 22, 2 PM $ 0.0₈128
+0.00%
$ 128,207 $ 298
Nov 22, 1 PM $ 0.0₈129
+0.06%
$ 128,960 $ 302
Nov 22, 12 PM $ 0.0₈129
-0.75%
$ 128,839 $ 302
Nov 22, 11 AM $ 0.0₈13
+0.10%
$ 129,545 $ 295
Nov 22, 10 AM $ 0.0₈129
+0.28%
$ 129,122 $ 334
Nov 22, 8 AM $ 0.0₈128
+0.92%
$ 127,797 $ 328
Nov 22, 6 AM $ 0.0₈13
+0.64%
$ 129,855 $ 322
Nov 22, 5 AM $ 0.0₈129
-1.59%
$ 129,029 $ 316
Nov 22, 4 AM $ 0.0₈131
-1.94%
$ 131,112 $ 303
Nov 22, 3 AM $ 0.0₈133
+0.00%
$ 133,397 $ 302
Nov 22, 1 AM $ 0.0₈133
+0.00%
$ 132,863 $ 280
Nov 22, 12 AM $ 0.0₈133
-0.90%
$ 132,868 $ 279
Nov 21, 11 PM $ 0.0₈132
-0.91%
$ 132,175 $ 270