Coinranking
WEB4 AI Historical Data
WEB4
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 9 AM | $0.0₉646 | -0.26% | ||
| Jun 3, 8 AM | $0.0₉655 | +0.54% | ||
| Jun 3, 7 AM | $0.0₉657 | -0.27% | ||
| Jun 3, 6 AM | $0.0₉658 | +1.45% | ||
| Jun 3, 5 AM | $0.0₉649 | +0.85% | ||
| Jun 3, 4 AM | $0.0₉642 | +1.02% | ||
| Jun 3, 3 AM | $0.0₉636 | -0.84% | ||
| Jun 3, 2 AM | $0.0₉642 | -0.39% | ||
| Jun 3, 1 AM | $0.0₉645 | -0.14% | ||
| Jun 3, 12 AM | $0.0₉646 | +0.80% | ||
| Jun 2, 11 PM | $0.0₉641 | +3.86% | ||
| Jun 2, 10 PM | $0.0₉647 | +0.13% | ||
| Jun 2, 9 PM | $0.0₉646 | +0.12% | ||
| Jun 2, 8 PM | $0.0₉643 | +0.11% | ||
| Jun 2, 7 PM | $0.0₉641 | -0.04% | ||
| Jun 2, 6 PM | $0.0₉642 | -2.74% | ||
| Jun 2, 5 PM | $0.0₉653 | -0.14% | ||
| Jun 2, 4 PM | $0.0₉654 | +5.21% | ||
| Jun 2, 3 PM | $0.0₉627 | -1.67% | ||
| Jun 2, 2 PM | $0.0₉637 | -2.09% | ||
| Jun 2, 1 PM | $0.0₉65 | +1.78% | ||
| Jun 2, 12 PM | $0.0₉639 | +1.00% | ||
| Jun 2, 11 AM | $0.0₉64 | -0.06% | ||
| Jun 2, 10 AM | $0.0₉641 | +0.55% | ||
| Jun 2, 9 AM | $0.0₉641 | +0.53% | ||
| Jun 2, 8 AM | $0.0₉638 | +0.44% | ||
| Jun 2, 7 AM | $0.0₉633 | -1.37% | ||
| Jun 2, 6 AM | $0.0₉642 | -0.61% | ||
| Jun 2, 5 AM | $0.0₉644 | -0.57% | ||
| Jun 2, 4 AM | $0.0₉648 | -0.25% | ||
| Jun 2, 3 AM | $0.0₉649 | +0.01% | ||
| Jun 2, 2 AM | $0.0₉646 | -0.76% | ||
| Jun 2, 1 AM | $0.0₉651 | -0.67% | ||
| Jun 2, 12 AM | $0.0₉658 | -0.36% | ||
| Jun 1, 11 PM | $0.0₉661 | +0.50% | ||
| Jun 1, 10 PM | $0.0₉653 | -0.33% | ||
| Jun 1, 9 PM | $0.0₉655 | -0.39% | ||
| Jun 1, 8 PM | $0.0₉657 | +0.59% | ||
| Jun 1, 7 PM | $0.0₉653 | -0.12% | ||
| Jun 1, 6 PM | $0.0₉653 | +0.61% | ||
| Jun 1, 5 PM | $0.0₉652 | +0.78% | ||
| Jun 1, 4 PM | $0.0₉647 | -0.31% | ||
| Jun 1, 3 PM | $0.0₉648 | +0.19% | ||
| Jun 1, 2 PM | $0.0₉649 | -0.54% | ||
| Jun 1, 1 PM | $0.0₉66 | -0.05% | ||
| Jun 1, 12 PM | $0.0₉651 | -0.71% | ||
| Jun 1, 11 AM | $0.0₉656 | -0.66% | ||
| Jun 1, 10 AM | $0.0₉66 | +0.31% | ||
| Jun 1, 9 AM | $0.0₉657 | +0.65% | ||
| Jun 1, 8 AM | $0.0₉647 | -0.23% | ||