WEB4 AI Historical Data

WEB4 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₈133
+0.00%
$ 132,863 $ 280
Nov 22, 12 AM $ 0.0₈133
-0.90%
$ 132,868 $ 279
Nov 21, 11 PM $ 0.0₈132
-0.91%
$ 132,175 $ 270
Nov 21, 10 PM $ 0.0₈134
-0.54%
$ 134,367 $ 294
Nov 21, 9 PM $ 0.0₈135
+1.24%
$ 135,473 $ 288
Nov 21, 8 PM $ 0.0₈133
-3.77%
$ 133,146 $ 280
Nov 21, 7 PM $ 0.0₈136
+0.25%
$ 135,984 $ 279
Nov 21, 6 PM $ 0.0₈136
-2.00%
$ 135,637 $ 276
Nov 21, 5 PM $ 0.0₈138
+2.60%
$ 138,423 $ 263
Nov 21, 4 PM $ 0.0₈135
-0.54%
$ 134,996 $ 253
Nov 21, 3 PM $ 0.0₈135
-0.75%
$ 135,368 $ 256
Nov 21, 2 PM $ 0.0₈136
+0.11%
$ 136,368 $ 255
Nov 21, 1 PM $ 0.0₈134
+0.36%
$ 134,154 $ 250
Nov 21, 12 PM $ 0.0₈135
+0.00%
$ 135,125 $ 254
Nov 21, 11 AM $ 0.0₈136
-0.15%
$ 136,457 $ 250
Nov 21, 10 AM $ 0.0₈137
-0.86%
$ 137,285 $ 239
Nov 21, 9 AM $ 0.0₈14
+0.18%
$ 139,610 $ 242
Nov 21, 8 AM $ 0.0₈138
-0.10%
$ 138,028 $ 230
Nov 21, 7 AM $ 0.0₈138
+2.72%
$ 138,153 $ 224
Nov 21, 5 AM $ 0.0₈142
+0.06%
$ 142,215 $ 211
Nov 21, 4 AM $ 0.0₈142
-1.29%
$ 142,160 $ 209
Nov 21, 3 AM $ 0.0₈144
+4.92%
$ 144,084 $ 179
Nov 21, 2 AM $ 0.0₈146
+0.00%
$ 145,863 $ 181
Nov 21, 1 AM $ 0.0₈146
+0.54%
$ 146,395 $ 181
Nov 20, 9 PM $ 0.0₈144
+0.00%
$ 144,388 $ 186
Nov 20, 8 PM $ 0.0₈144
-1.84%
$ 144,317 $ 167
Nov 20, 7 PM $ 0.0₈146
-0.55%
$ 145,888 $ 160
Nov 20, 6 PM $ 0.0₈147
-0.20%
$ 146,661 $ 154
Nov 20, 5 PM $ 0.0₈147
-1.75%
$ 147,290 $ 148
Nov 20, 4 PM $ 0.0₈15
-1.58%
$ 149,909 $ 118
Nov 20, 3 PM $ 0.0₈153
-0.33%
$ 152,942 $ 110
Nov 20, 2 PM $ 0.0₈153
+0.18%
$ 153,394 $ 108
Nov 20, 1 PM $ 0.0₈152
+0.00%
$ 152,487 $ 100
Nov 20, 12 PM $ 0.0₈152
-0.19%
$ 152,394 $ 100
Nov 20, 11 AM $ 0.0₈152
+0.00%
$ 152,266 $ 112
Nov 20, 7 AM $ 0.0₈152
-0.13%
$ 152,266 $ 113
Nov 20, 6 AM $ 0.0₈152
-0.40%
$ 152,445 $ 110
Nov 20, 5 AM $ 0.0₈152
-0.16%
$ 151,966 $ 107
Nov 20, 4 AM $ 0.0₈152
-0.53%
$ 152,113 $ 95
Nov 20, 3 AM $ 0.0₈152
+1.45%
$ 152,452 $ 90
Nov 20, 2 AM $ 0.0₈151
+0.53%
$ 151,051 $ 92
Nov 19, 9 PM $ 0.0₈147
+0.00%
$ 146,668 $ 61
Nov 19, 8 PM $ 0.0₈147
+1.30%
$ 146,918 $ 60
Nov 19, 7 PM $ 0.0₈145
-0.52%
$ 145,364 $ 55
Nov 19, 6 PM $ 0.0₈146
-0.73%
$ 146,238 $ 52
Nov 19, 5 PM $ 0.0₈147
-0.58%
$ 147,359 $ 42
Nov 19, 4 PM $ 0.0₈148
-0.05%
$ 148,302 $ 32
Nov 19, 3 PM $ 0.0₈149
+1.43%
$ 149,343 $ 14
Nov 19, 2 PM $ 0.0₈146
+0.00%
$ 146,436 $ 8
Nov 19, 12 PM $ 0.0₈15
+0.00%
$ 150,138 $ 11