WEB4 AI Historical Data

WEB4 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₈15
+0.00%
$ 150,138 $ 11
Nov 19, 7 AM $ 0.0₈148
+0.07%
$ 148,201 $ 751
Nov 19, 6 AM $ 0.0₈148
-0.76%
$ 148,091 $ 750
Nov 19, 5 AM $ 0.0₈149
-1.01%
$ 148,829 $ 764
Nov 19, 4 AM $ 0.0₈15
+0.00%
$ 150,350 $ 762
Nov 19, 3 AM $ 0.0₈153
-0.35%
$ 152,796 $ 761
Nov 19, 2 AM $ 0.0₈154
-1.50%
$ 153,588 $ 709
Nov 19, 1 AM $ 0.0₈166
+0.00%
$ 165,577 $ 717
Nov 18, 10 PM $ 0.0₈153
-0.09%
$ 153,360 $ 725
Nov 18, 9 PM $ 0.0₈154
-0.06%
$ 154,337 $ 723
Nov 18, 8 PM $ 0.0₈153
-0.40%
$ 152,712 $ 722
Nov 18, 7 PM $ 0.0₈153
-0.24%
$ 153,419 $ 707
Nov 18, 6 PM $ 0.0₈153
+0.70%
$ 153,193 $ 623
Nov 18, 5 PM $ 0.0₈153
+1.24%
$ 152,931 $ 608
Nov 18, 4 PM $ 0.0₈149
+0.00%
$ 149,197 $ 605
Nov 18, 3 PM $ 0.0₈149
+0.00%
$ 149,197 $ 622
Nov 18, 2 PM $ 0.0₈149
+0.08%
$ 149,207 $ 621
Nov 18, 12 PM $ 0.0₈149
+0.00%
$ 148,772 $ 690
Nov 18, 11 AM $ 0.0₈149
+0.06%
$ 148,728 $ 995
Nov 18, 10 AM $ 0.0₈149
+0.53%
$ 148,501 $ 1,067
Nov 18, 7 AM $ 0.0₈15
+0.74%
$ 149,799 $ 1,048
Nov 18, 6 AM $ 0.0₈15
-0.41%
$ 150,116 $ 1,038
Nov 18, 5 AM $ 0.0₈151
-1.35%
$ 150,652 $ 1,032
Nov 18, 4 AM $ 0.0₈153
+0.00%
$ 152,691 $ 1,010
Nov 18, 3 AM $ 0.0₈152
-0.54%
$ 152,207 $ 1,009
Nov 18, 2 AM $ 0.0₈153
-0.87%
$ 153,070 $ 998
Nov 18, 1 AM $ 0.0₈154
+0.98%
$ 154,416 $ 948
Nov 18, 12 AM $ 0.0₈153
-0.55%
$ 152,905 $ 953
Nov 17, 11 PM $ 0.0₈154
-0.46%
$ 153,747 $ 949
Nov 17, 10 PM $ 0.0₈154
+1.44%
$ 154,306 $ 928
Nov 17, 9 PM $ 0.0₈152
-0.35%
$ 152,118 $ 893
Nov 17, 8 PM $ 0.0₈153
-0.31%
$ 152,650 $ 909
Nov 17, 7 PM $ 0.0₈153
-1.14%
$ 153,054 $ 913
Nov 17, 6 PM $ 0.0₈156
-0.13%
$ 155,852 $ 876
Nov 17, 5 PM $ 0.0₈157
+0.00%
$ 156,635 $ 877
Nov 17, 4 PM $ 0.0₈157
+0.00%
$ 157,088 $ 910
Nov 17, 3 PM $ 0.0₈161
-0.14%
$ 160,538 $ 917
Nov 17, 2 PM $ 0.0₈158
+0.00%
$ 158,239 $ 837
Nov 17, 12 PM $ 0.0₈161
+0.00%
$ 161,053 $ 940
Nov 17, 11 AM $ 0.0₈161
-0.30%
$ 160,853 $ 940
Nov 17, 10 AM $ 0.0₈161
-0.36%
$ 160,668 $ 939
Nov 17, 9 AM $ 0.0₈161
+0.05%
$ 161,240 $ 922
Nov 17, 8 AM $ 0.0₈161
-0.08%
$ 161,304 $ 915
Nov 17, 7 AM $ 0.0₈162
+0.16%
$ 161,677 $ 912
Nov 17, 6 AM $ 0.0₈162
-0.64%
$ 161,633 $ 898
Nov 17, 5 AM $ 0.0₈162
+0.00%
$ 162,207 $ 887
Nov 17, 4 AM $ 0.0₈162
-0.20%
$ 161,818 $ 884
Nov 17, 3 AM $ 0.0₈162
+0.03%
$ 161,763 $ 865
Nov 17, 2 AM $ 0.0₈162
-0.01%
$ 161,985 $ 885
Nov 17, 1 AM $ 0.0₈162
-0.27%
$ 161,995 $ 888