WEB4 AI Historical Data

WEB4 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₈171
+5.84%
$ 171,290 $ 4,158
Oct 25, 2025 $ 0.0₈395
+147.95%
$ 394,599 $ 2,318
Oct 24, 2025 $ 0.0₈15
-14.70%
$ 159,213 $ 3,559
Oct 23, 2025 $ 0.0₇103
+475.59%
$ 164,026 $ 134
Oct 22, 2025 $ 0.0₈178
-9.01%
$ 178,213 $ 2,799
Oct 21, 2025 $ 0.0₈197
-1.92%
$ 195,744 $ 1,357
Oct 20, 2025 $ 0.0₈202
-5.96%
$ 201,609 $ 2,781
Oct 19, 2025 $ 0.0₈218
+6.68%
$ 217,792 $ 2,640
Oct 18, 2025 $ 0.0₈193
+2.54%
$ 206,764 $ 2,088
Oct 17, 2025 $ 0.0₈189
+6.38%
$ 176,104 $ 1,647
Oct 16, 2025 $ 0.0₈169
-0.12%
$ -- $ 2
Oct 10, 2025 $ 2.15
-6.70%
$ -- $ 9,257
Oct 9, 2025 $ 2.32
+0.76%
$ 232.24 trillion $ 9,544
Oct 8, 2025 $ 2.3
+17.54B%
$ 230.1 trillion $ 9,411
Oct 7, 2025 $ 0.0₇132
-10.81%
$ 1.32 million $ 0
Oct 6, 2025 $ 0.0₇148
-4.54%
$ 1.48 million $ 834
Oct 5, 2025 $ 0.0₇127
+17.64%
$ 1.27 million $ 618
Oct 4, 2025 $ 0.0₈954
+13.31%
$ 954,333 $ 329
Oct 3, 2025 $ 0.0₈952
+12.30%
$ 951,826 $ 38
Oct 2, 2025 $ 0.0₈959
+14.94%
$ 959,260 $ 195
Oct 1, 2025 $ 0.0₈968
+4.25%
$ 967,801 $ 51
Sep 30, 2025 $ 0.0₈789
-14.73%
$ 788,909 $ 109
Sep 29, 2025 $ 0.0₈797
-16.91%
$ 797,137 $ 136
Sep 28, 2025 $ 0.0₈846
+13.87%
$ 846,396 $ 1,285
Sep 27, 2025 $ 0.0₈904
+16.43%
$ 904,449 $ 58
Sep 26, 2025 $ 0.0₈917
+16.27%
$ 916,508 $ 150
Sep 25, 2025 $ 0.0₈783
-16.46%
$ 783,305 $ 101
Sep 24, 2025 $ 0.0₈812
-7.08%
$ 811,808 $ 88
Sep 23, 2025 $ 0.0₈838
-1.61%
$ 837,705 $ 64
Sep 22, 2025 $ 0.0₈81
-9.96%
$ 810,175 $ 97
Sep 21, 2025 $ 0.0₈868
-2.37%
$ 862,789 $ 29
Sep 20, 2025 $ 0.0₈846
-6.97%
$ 846,268 $ 64
Sep 19, 2025 $ 0.0₈879
-4.73%
$ 863,925 $ 120
Sep 18, 2025 $ 0.0₈899
-5.88%
$ 930,253 $ 42
Sep 17, 2025 $ 0.0₈956
+12.96%
$ 955,637 $ 129
Sep 16, 2025 $ 0.0₈887
-3.89%
$ 887,375 $ 117
Sep 15, 2025 $ 0.0₈92
+6.01%
$ 915,540 $ 182
Sep 14, 2025 $ 0.0₈923
-1.57%
$ 921,959 $ 232
Sep 13, 2025 $ 0.0₈927
+41.61%
$ 927,220 $ 236
Sep 12, 2025 $ 0.0₈904
+40.10%
$ 904,163 $ 378
Sep 11, 2025 $ 0.0₇101
-30.55%
$ 1.01 million $ 131
Sep 10, 2025 $ 0.0₇2
-1.20%
$ 2 million $ 154
Sep 9, 2025 $ 0.0₇202
-7.91%
$ 2.02 million $ 66
Sep 8, 2025 $ 0.0₈501
-73.74%
$ 501,253 $ 392
Sep 7, 2025 $ 0.0₈485
-74.74%
$ 484,507 $ 173
Sep 6, 2025 $ 0.0₈508
-41.55%
$ 507,571 $ 2,038
Sep 5, 2025 $ 0.0₈554
-38.43%
$ 553,553 $ 1,752
Sep 4, 2025 $ 0.0₈741
-14.31%
$ 741,507 $ 1,806
Sep 3, 2025 $ 0.0₈99
+4.95%
$ 987,655 $ 441
Sep 2, 2025 $ 0.0₈994
+14.74%
$ 1.01 million $ 1,598