Coinranking
WEB4 AI Historical Data
WEB4
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $ 0.0₇106 | +35.36% | ||
| Aug 12, 2025 | $ 0.0₈759 | -6.83% | ||
| Aug 11, 2025 | $ 0.0₈895 | -8.15% | ||
| Aug 10, 2025 | $ 0.0₈975 | -15.83% | ||
| Aug 9, 2025 | $ 0.0₇118 | +6.69% | ||
| Aug 8, 2025 | $ 0.0₈688 | -36.85% | ||
| Aug 7, 2025 | $ 0.0₈703 | +3.97% | ||
| Aug 6, 2025 | $ 0.0₈676 | -8.43% | ||
| Aug 5, 2025 | $ 0.0₈77 | +17.12% | ||
| Aug 4, 2025 | $ 0.0₈824 | +12.62% | ||
| Aug 3, 2025 | $ 0.0₈94 | +48.59% | ||
| Aug 2, 2025 | $ 0.0₈639 | +95.80% | ||
| Aug 1, 2025 | $ 0.0₈28 | +50.93% | ||
| Jul 31, 2025 | $ 0.0₈199 | +14.34% | ||
| Jul 30, 2025 | $ 0.0₈167 | -6.21% | ||
| Jul 29, 2025 | $ 0.0₈177 | -2.03% | ||
| Jul 28, 2025 | $ 0.0₈182 | -3.68% | ||
| Jul 27, 2025 | $ 0.0₈189 | +23.63% | ||
| Jul 26, 2025 | $ 0.0₈159 | +7.47% | ||
| Jul 25, 2025 | $ 0.0₈154 | +2.80% | ||
| Jul 24, 2025 | $ 0.0₈151 | +0.22% | ||
| Jul 23, 2025 | $ 0.0₈156 | -2.30% | ||
| Jul 22, 2025 | $ 0.0₈156 | +4.33% | ||
| Jul 21, 2025 | $ 0.0₈149 | +0.16% | ||
| Jul 20, 2025 | $ 0.0₈149 | +3.31% | ||
| Jul 19, 2025 | $ 0.0₈146 | +0.66% | ||
| Jul 18, 2025 | $ 0.0₈142 | +2.21% | ||
| Jul 17, 2025 | $ 0.0₈138 | +2.11% | ||
| Jul 16, 2025 | $ 0.0₈136 | +7.25% | ||
| Jul 15, 2025 | $ 0.0₈126 | -3.14% | ||
| Jul 14, 2025 | $ 0.0₈126 | +2.42% | ||
| Jul 13, 2025 | $ 0.0₈126 | +4.20% | ||
| Jul 12, 2025 | $ 0.0₈12 | +0.89% | ||
| Jul 11, 2025 | $ 0.0₈119 | +7.03% | ||
| Jul 10, 2025 | $ 0.0₈107 | +5.98% | ||
| Jul 9, 2025 | $ 0.0₈101 | +0.67% | ||
| Jul 8, 2025 | $ 0.0₈1 | -3.58% | ||
| Jul 7, 2025 | $ 0.0₈105 | +3.18% | ||
| Jul 6, 2025 | $ 0.0₈101 | -8.55% | ||
| Jul 5, 2025 | $ 0.0₉986 | -12.90% | ||
| Jun 21, 2025 | $ 0.0₈137 | +21.36% | ||
| Jun 20, 2025 | $ 0.0₈116 | +8.41% | ||
| Jun 19, 2025 | $ 0.0₈117 | +3.93% | ||
| Jun 18, 2025 | $ 0.0₈116 | -0.93% | ||
| Jun 17, 2025 | $ 0.0₈116 | +0.47% | ||
| Jun 16, 2025 | $ 0.0₈114 | -1.86% | ||
| Jun 15, 2025 | $ 0.0₈117 | -0.14% | ||
| Jun 14, 2025 | $ 0.0₈117 | +1.70% | ||
| Jun 13, 2025 | $ 0.0₈115 | -4.08% | ||
| Jun 12, 2025 | $ 0.0₈12 | -2.40% | ||