WEB4 AI Historical Data

WEB4 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₉665
+0.00%
$ 66,505 $ 84
Apr 10, 7 PM $ 0.0₉662
-0.34%
$ 66,157 $ 100
Apr 10, 5 PM $ 0.0₉659
+0.02%
$ 65,884 $ 104
Apr 10, 4 PM $ 0.0₉658
-0.38%
$ 65,792 $ 121
Apr 10, 3 PM $ 0.0₉68
-0.61%
$ 68,039 $ 113
Apr 10, 2 PM $ 0.0₉669
+2.50%
$ 66,940 $ 112
Apr 10, 1 PM $ 0.0₉653
-0.52%
$ 65,312 $ 112
Apr 10, 12 PM $ 0.0₉652
+0.22%
$ 65,210 $ 111
Apr 10, 11 AM $ 0.0₉651
-0.96%
$ 65,077 $ 109
Apr 10, 10 AM $ 0.0₉657
+0.34%
$ 65,742 $ 96
Apr 10, 9 AM $ 0.0₉655
+0.55%
$ 65,514 $ 91
Apr 10, 8 AM $ 0.0₉652
+0.01%
$ 65,159 $ 82
Apr 10, 7 AM $ 0.0₉651
+0.01%
$ 65,069 $ 71
Apr 10, 6 AM $ 0.0₉645
+0.05%
$ 64,466 $ 73
Apr 10, 5 AM $ 0.0₉656
+0.35%
$ 65,590 $ 74
Apr 10, 4 AM $ 0.0₉653
+0.18%
$ 65,313 $ 75
Apr 10, 3 AM $ 0.0₉652
+0.25%
$ 65,230 $ 73
Apr 10, 2 AM $ 0.0₉651
+0.86%
$ 65,140 $ 76
Apr 10, 1 AM $ 0.0₉648
-0.03%
$ 64,808 $ 52
Apr 10, 12 AM $ 0.0₉646
-0.38%
$ 64,634 $ 51
Apr 9, 11 PM $ 0.0₉649
-1.83%
$ 64,918 $ 50
Apr 9, 10 PM $ 0.0₉66
+0.00%
$ 65,978 $ 45
Apr 9, 9 PM $ 0.0₉659
-0.61%
$ 65,918 $ 45
Apr 9, 8 PM $ 0.0₉663
+0.94%
$ 66,272 $ 37
Apr 9, 7 PM $ 0.0₉655
+0.25%
$ 65,535 $ 34
Apr 9, 6 PM $ 0.0₉654
-0.67%
$ 65,372 $ 33
Apr 9, 5 PM $ 0.0₉651
+0.00%
$ 65,098 $ 31
Apr 9, 4 PM $ 0.0₉69
+7.62%
$ 69,016 $ 29
Apr 9, 3 PM $ 0.0₉641
+1.23%
$ 64,141 $ 8
Apr 9, 2 PM $ 0.0₉632
-0.78%
$ 63,219 $ 7
Apr 9, 1 PM $ 0.0₉637
+0.34%
$ 63,733 $ 5
Apr 9, 12 PM $ 0.0₉634
+0.00%
$ 63,445 $ 4
Apr 9, 10 AM $ 0.0₉636
+0.00%
$ 63,626 $ 6
Apr 9, 3 AM $ 0.0₉782
+0.00%
$ 78,154 $ 9
Apr 9, 2 AM $ 0.0₉636
+0.00%
$ 63,614 $ 8
Apr 9, 1 AM $ 0.0₉636
+0.00%
$ 63,614 $ 8
Apr 9, 12 AM $ 0.0₉784
+0.00%
$ 78,443 $ 13
Apr 8, 8 PM $ 0.0₉645
-0.52%
$ 64,481 $ 11
Apr 8, 1 PM $ 0.0₉759
+21.38%
$ 75,904 $ 27
Apr 8, 12 PM $ 0.0₉674
+0.00%
$ 67,403 $ 26
Apr 8, 11 AM $ 0.0₉676
-1.39%
$ 67,608 $ 27
Apr 8, 10 AM $ 0.0₉685
+0.00%
$ 68,505 $ 36
Apr 8, 9 AM $ 0.0₉685
-1.71%
$ 68,453 $ 36
Apr 8, 8 AM $ 0.0₉655
-1.79%
$ 65,485 $ 38
Apr 8, 6 AM $ 0.0₉658
-1.41%
$ 65,849 $ 44
Apr 8, 4 AM $ 0.0₉652
+0.00%
$ 65,157 $ 48
Apr 8, 3 AM $ 0.0₉635
+0.00%
$ 63,461 $ 48
Apr 8, 2 AM $ 0.0₉651
+0.23%
$ 65,055 $ 48
Apr 8, 1 AM $ 0.0₉65
-0.11%
$ 64,984 $ 47
Apr 8, 12 AM $ 0.0₉648
-1.00%
$ 64,849 $ 65