WEB4 AI Historical Data

WEB4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₉789
-0.91%
$ 78,897 $ 410
Jun 23, 1 PM $ 0.0₉795
-0.19%
$ 79,483 $ 407
Jun 23, 12 PM $ 0.0₉797
-1.01%
$ 79,705 $ 439
Jun 23, 11 AM $ 0.0₉815
+2.83%
$ 81,454 $ 437
Jun 23, 10 AM $ 0.0₉792
-1.31%
$ 79,164 $ 439
Jun 23, 9 AM $ 0.0₉802
-0.41%
$ 80,216 $ 432
Jun 23, 8 AM $ 0.0₉805
-2.01%
$ 80,538 $ 429
Jun 23, 7 AM $ 0.0₉816
+0.76%
$ 81,598 $ 386
Jun 23, 6 AM $ 0.0₉809
-1.74%
$ 80,856 $ 385
Jun 23, 5 AM $ 0.0₉823
-0.95%
$ 82,295 $ 353
Jun 23, 4 AM $ 0.0₉831
+0.08%
$ 83,140 $ 330
Jun 23, 3 AM $ 0.0₉833
+2.04%
$ 83,259 $ 328
Jun 23, 2 AM $ 0.0₉836
+0.74%
$ 83,589 $ 356
Jun 23, 1 AM $ 0.0₉862
+5.57%
$ 86,184 $ 242
Jun 23, 12 AM $ 0.0₉816
+0.69%
$ 81,578 $ 191
Jun 22, 11 PM $ 0.0₉828
-0.42%
$ 82,758 $ 190
Jun 22, 10 PM $ 0.0₉832
-0.18%
$ 83,206 $ 190
Jun 22, 9 PM $ 0.0₉834
-0.73%
$ 83,363 $ 188
Jun 22, 8 PM $ 0.0₉828
+0.19%
$ 82,844 $ 174
Jun 22, 7 PM $ 0.0₉821
-0.13%
$ 82,108 $ 173
Jun 22, 6 PM $ 0.0₉821
-0.63%
$ 82,140 $ 166
Jun 22, 5 PM $ 0.0₉836
+0.89%
$ 83,563 $ 176
Jun 22, 4 PM $ 0.0₉833
-0.47%
$ 83,317 $ 167
Jun 22, 3 PM $ 0.0₉837
-0.34%
$ 83,740 $ 174
Jun 22, 2 PM $ 0.0₉843
+0.81%
$ 84,289 $ 184
Jun 22, 1 PM $ 0.0₉836
-0.02%
$ 83,584 $ 207
Jun 22, 12 PM $ 0.0₉834
+0.40%
$ 83,433 $ 205
Jun 22, 11 AM $ 0.0₉832
+1.16%
$ 83,191 $ 158
Jun 22, 10 AM $ 0.0₉822
+0.06%
$ 82,174 $ 139
Jun 22, 9 AM $ 0.0₉818
-0.96%
$ 81,810 $ 139
Jun 22, 7 AM $ 0.0₉829
-3.20%
$ 85,602 $ 149
Jun 22, 6 AM $ 0.0₉888
+0.00%
$ 88,803 $ 148
Jun 22, 5 AM $ 0.0₉825
+0.01%
$ 82,525 $ 147
Jun 22, 4 AM $ 0.0₉825
-0.01%
$ 82,534 $ 145
Jun 22, 3 AM $ 0.0₉825
-1.24%
$ 82,522 $ 148
Jun 22, 2 AM $ 0.0₉835
-0.51%
$ 83,516 $ 137
Jun 22, 1 AM $ 0.0₉822
+1.01%
$ 82,189 $ 133
Jun 22, 12 AM $ 0.0₉814
+0.25%
$ 81,366 $ 133
Jun 21, 11 PM $ 0.0₉813
-2.06%
$ 81,260 $ 133
Jun 21, 10 PM $ 0.0₉83
-0.39%
$ 82,955 $ 149
Jun 21, 9 PM $ 0.0₉833
+0.80%
$ 83,338 $ 145
Jun 21, 8 PM $ 0.0₉831
-0.99%
$ 83,078 $ 170
Jun 21, 7 PM $ 0.0₉84
+0.29%
$ 83,956 $ 180
Jun 21, 6 PM $ 0.0₉829
+0.04%
$ 82,907 $ 190
Jun 21, 5 PM $ 0.0₉832
+0.31%
$ 83,213 $ 209
Jun 21, 4 PM $ 0.0₉833
-0.25%
$ 83,315 $ 218
Jun 21, 3 PM $ 0.0₉838
+0.20%
$ 83,829 $ 217
Jun 21, 2 PM $ 0.0₉837
+0.56%
$ 83,748 $ 203
Jun 21, 1 PM $ 0.0₉832
-0.03%
$ 83,229 $ 188
Jun 21, 12 PM $ 0.0₉827
-1.44%
$ 82,688 $ 182