WEB4 AI Historical Data

WEB4 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₈162
-0.27%
$ 161,995 $ 888
Nov 17, 12 AM $ 0.0₈161
-0.49%
$ 160,815 $ 874
Nov 16, 11 PM $ 0.0₈162
+0.03%
$ 161,593 $ 864
Nov 16, 10 PM $ 0.0₈159
-0.07%
$ 159,278 $ 865
Nov 16, 9 PM $ 0.0₈159
-1.60%
$ 159,364 $ 867
Nov 16, 8 PM $ 0.0₈162
-0.71%
$ 161,944 $ 867
Nov 16, 6 PM $ 0.0₈163
+0.06%
$ 162,830 $ 834
Nov 16, 5 PM $ 0.0₈163
-0.72%
$ 162,815 $ 821
Nov 16, 4 PM $ 0.0₈164
-0.36%
$ 164,057 $ 804
Nov 16, 3 PM $ 0.0₈165
+0.71%
$ 164,646 $ 764
Nov 16, 2 PM $ 0.0₈164
-0.17%
$ 163,517 $ 733
Nov 16, 1 PM $ 0.0₈164
-0.10%
$ 163,784 $ 504
Nov 16, 12 PM $ 0.0₈164
+0.82%
$ 164,295 $ 490
Nov 16, 10 AM $ 0.0₈166
+0.64%
$ 166,289 $ 490
Nov 16, 9 AM $ 0.0₈165
+0.19%
$ 165,135 $ 486
Nov 16, 8 AM $ 0.0₈165
+0.06%
$ 164,717 $ 493
Nov 16, 7 AM $ 0.0₈165
+0.47%
$ 164,971 $ 488
Nov 16, 6 AM $ 0.0₈165
-0.31%
$ 165,227 $ 725
Nov 16, 5 AM $ 0.0₈166
+0.27%
$ 165,769 $ 730
Nov 16, 4 AM $ 0.0₈165
-0.51%
$ 164,772 $ 728
Nov 16, 3 AM $ 0.0₈166
+1.03%
$ 166,092 $ 725
Nov 16, 2 AM $ 0.0₈164
+0.68%
$ 164,226 $ 711
Nov 16, 1 AM $ 0.0₈163
+0.03%
$ 162,836 $ 709
Nov 16, 12 AM $ 0.0₈163
+0.21%
$ 162,778 $ 699
Nov 15, 11 PM $ 0.0₈162
+1.64%
$ 162,422 $ 658
Nov 15, 10 PM $ 0.0₈16
-0.29%
$ 159,786 $ 627
Nov 15, 9 PM $ 0.0₈16
+0.36%
$ 160,272 $ 618
Nov 15, 7 PM $ 0.0₈16
+0.01%
$ 160,235 $ 618
Nov 15, 6 PM $ 0.0₈16
+0.00%
$ 159,935 $ 604
Nov 15, 5 PM $ 0.0₈159
+0.13%
$ 158,652 $ 601
Nov 15, 4 PM $ 0.0₈159
+0.00%
$ 158,593 $ 585
Nov 15, 3 PM $ 0.0₈16
+0.00%
$ 159,961 $ 599
Nov 15, 2 PM $ 0.0₈16
+0.66%
$ 159,880 $ 597
Nov 15, 11 AM $ 0.0₈159
+0.04%
$ 158,827 $ 584
Nov 15, 10 AM $ 0.0₈159
-0.83%
$ 158,852 $ 591
Nov 15, 9 AM $ 0.0₈161
+0.00%
$ 161,065 $ 578
Nov 15, 8 AM $ 0.0₈161
-0.37%
$ 161,179 $ 575
Nov 15, 7 AM $ 0.0₈162
-0.88%
$ 162,122 $ 571
Nov 15, 6 AM $ 0.0₈163
+1.09%
$ 163,166 $ 533
Nov 15, 5 AM $ 0.0₈163
+0.20%
$ 163,012 $ 317
Nov 14, 10 PM $ 0.0₈155
+0.78%
$ 154,937 $ 424
Nov 14, 9 PM $ 0.0₈153
+0.02%
$ 152,577 $ 409
Nov 14, 8 PM $ 0.0₈153
-1.42%
$ 152,538 $ 410
Nov 14, 7 PM $ 0.0₈155
+0.00%
$ 154,732 $ 419
Nov 14, 6 PM $ 0.0₈155
+0.12%
$ 155,025 $ 416
Nov 14, 3 PM $ 0.0₈153
-0.71%
$ 153,191 $ 359
Nov 14, 2 PM $ 0.0₈153
+0.95%
$ 152,863 $ 194
Nov 14, 1 PM $ 0.0₈151
-0.04%
$ 151,364 $ 190
Nov 14, 10 AM $ 0.0₈151
+0.21%
$ 151,023 $ 392
Nov 14, 9 AM $ 0.0₈151
-0.28%
$ 150,736 $ 389