WEB4 AI Historical Data

WEB4 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₈151
+0.21%
$ 151,023 $ 392
Nov 14, 9 AM $ 0.0₈151
-0.28%
$ 150,736 $ 389
Nov 14, 8 AM $ 0.0₈152
+0.00%
$ 151,721 $ 386
Nov 14, 7 AM $ 0.0₈152
+0.00%
$ 151,873 $ 383
Nov 14, 6 AM $ 0.0₈151
+0.58%
$ 150,828 $ 373
Nov 14, 5 AM $ 0.0₈15
+0.88%
$ 149,950 $ 348
Nov 14, 4 AM $ 0.0₈15
-0.31%
$ 150,224 $ 212
Nov 14, 2 AM $ 0.0₈152
+0.89%
$ 151,814 $ 193
Nov 14, 1 AM $ 0.0₈153
+0.00%
$ 153,232 $ 185
Nov 14, 12 AM $ 0.0₈153
+0.00%
$ -- $ 202
Nov 13, 11 PM $ 0.0₈153
+1.99%
$ 153,117 $ 197
Nov 13, 10 PM $ 0.0₈149
+0.48%
$ 149,447 $ 196
Nov 13, 9 PM $ 0.0₈149
-0.52%
$ 149,008 $ 193
Nov 13, 8 PM $ 0.0₈15
-0.06%
$ 149,788 $ 188
Nov 13, 7 PM $ 0.0₈15
-0.54%
$ 149,881 $ 182
Nov 13, 6 PM $ 0.0₈151
-1.88%
$ 150,703 $ 174
Nov 13, 3 PM $ 0.0₈158
+0.67%
$ 157,812 $ 157
Nov 13, 2 PM $ 0.0₈158
-0.25%
$ 158,080 $ 170
Nov 13, 1 PM $ 0.0₈156
+0.00%
$ 156,038 $ 170
Nov 13, 10 AM $ 0.0₈159
+0.58%
$ 159,491 $ 167
Nov 13, 9 AM $ 0.0₈159
+0.43%
$ 158,571 $ 124
Nov 13, 7 AM $ 0.0₈161
-0.89%
$ 161,375 $ 103
Nov 13, 5 AM $ 0.0₈161
-0.28%
$ 161,060 $ 93
Nov 13, 4 AM $ 0.0₈161
-0.47%
$ 161,250 $ 91
Nov 12, 3 PM $ 0.0₈16
-1.82%
$ 159,690 $ 33
Nov 12, 2 PM $ 0.0₈162
+0.21%
$ 161,971 $ 30
Nov 12, 1 PM $ 0.0₈162
+0.11%
$ 161,639 $ 17
Nov 12, 12 PM $ 0.0₈161
-0.15%
$ 161,353 $ 14
Nov 12, 11 AM $ 0.0₈162
+0.62%
$ 161,591 $ 11
Nov 12, 6 AM $ 0.0₈16
-0.35%
$ 159,744 $ 4,711
Nov 12, 5 AM $ 0.0₈16
+0.00%
$ 160,082 $ 4,665
Nov 12, 4 AM $ 0.0₈157
+0.00%
$ 157,353 $ 4,666
Nov 12, 3 AM $ 0.0₈157
+0.12%
$ 157,346 $ 4,664
Nov 12, 2 AM $ 0.0₈159
+0.12%
$ 158,779 $ 4,641
Nov 12, 1 AM $ 0.0₈158
+0.88%
$ 158,123 $ 4,630
Nov 12, 12 AM $ 0.0₈157
-0.27%
$ 156,723 $ 4,607
Nov 11, 11 PM $ 0.0₈158
-0.31%
$ 158,422 $ 4,626
Nov 11, 10 PM $ 0.0₈158
+0.05%
$ 157,987 $ 4,631
Nov 11, 9 PM $ 0.0₈158
+0.00%
$ 157,834 $ 4,630
Nov 11, 8 PM $ 0.0₈159
+0.00%
$ 158,653 $ 4,649
Nov 11, 7 PM $ 0.0₈158
-1.34%
$ 158,368 $ 4,702
Nov 11, 6 PM $ 0.0₈161
+0.25%
$ 160,504 $ 4,702
Nov 11, 5 PM $ 0.0₈16
+0.08%
$ 160,456 $ 4,673
Nov 11, 4 PM $ 0.0₈16
-0.14%
$ 160,283 $ 4,639
Nov 11, 3 PM $ 0.0₈16
+0.03%
$ 160,488 $ 4,659
Nov 11, 2 PM $ 0.0₈16
-0.45%
$ 160,444 $ 4,680
Nov 11, 1 PM $ 0.0₈161
+0.21%
$ 161,175 $ 4,685
Nov 11, 12 PM $ 0.0₈161
+0.54%
$ 160,762 $ 4,654
Nov 11, 11 AM $ 0.0₈162
-0.17%
$ 162,093 $ 4,683
Nov 11, 10 AM $ 0.0₈162
+0.01%
$ 162,230 $ 4,671