WEB4 AI Historical Data

WEB4 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₈162
+0.01%
$ 162,230 $ 4,671
Nov 11, 9 AM $ 0.0₈163
-0.86%
$ 162,524 $ 4,687
Nov 11, 8 AM $ 0.0₈164
-0.48%
$ 163,930 $ 4,673
Nov 11, 7 AM $ 0.0₈165
+0.30%
$ 164,750 $ 4,676
Nov 11, 6 AM $ 0.0₈164
+0.15%
$ 163,697 $ 4,749
Nov 11, 5 AM $ 0.0₈166
-0.65%
$ 165,960 $ 4,764
Nov 11, 4 AM $ 0.0₈168
+0.07%
$ 167,866 $ 4,793
Nov 11, 3 AM $ 0.0₈167
+4.82%
$ 166,777 $ 4,796
Nov 11, 2 AM $ 0.0₈168
-0.10%
$ 167,765 $ 4,789
Nov 11, 1 AM $ 0.0₈168
+0.81%
$ 167,921 $ 4,775
Nov 11, 12 AM $ 0.0₈167
-0.61%
$ 166,588 $ 4,764
Nov 10, 11 PM $ 0.0₈168
-2.50%
$ 167,612 $ 4,765
Nov 10, 10 PM $ 0.0₈172
+1.27%
$ 172,236 $ 4,769
Nov 10, 9 PM $ 0.0₈17
-1.62%
$ 170,082 $ 4,725
Nov 10, 8 PM $ 0.0₈173
+0.00%
$ 172,957 $ 4,769
Nov 10, 7 PM $ 0.0₈173
+0.98%
$ 172,976 $ 4,722
Nov 10, 6 PM $ 0.0₈174
+0.71%
$ 174,465 $ 4,724
Nov 10, 5 PM $ 0.0₈172
+0.78%
$ 172,200 $ 4,721
Nov 10, 4 PM $ 0.0₈171
-1.89%
$ 170,896 $ 4,749
Nov 10, 3 PM $ 0.0₈174
-0.03%
$ 174,042 $ 4,818
Nov 10, 2 PM $ 0.0₈175
-0.91%
$ 175,064 $ 4,833
Nov 10, 1 PM $ 0.0₈176
+0.04%
$ 176,244 $ 4,827
Nov 10, 12 PM $ 0.0₈176
+0.00%
$ 175,821 $ 4,830
Nov 10, 11 AM $ 0.0₈176
+0.04%
$ 176,275 $ 4,829
Nov 10, 10 AM $ 0.0₈177
-0.63%
$ 176,534 $ 4,838
Nov 10, 9 AM $ 0.0₈177
+0.19%
$ 177,184 $ 4,809
Nov 10, 8 AM $ 0.0₈177
-1.24%
$ 176,851 $ 4,873
Nov 10, 7 AM $ 0.0₈179
+1.75%
$ 179,069 $ 4,844
Nov 10, 6 AM $ 0.0₈18
+0.51%
$ 179,653 $ 4,801
Nov 10, 3 AM $ 0.0₈179
+0.51%
$ 179,072 $ 4,867
Nov 10, 1 AM $ 0.0₈179
+0.00%
$ 179,042 $ 4,829
Nov 10, 12 AM $ 0.0₈176
+0.00%
$ 176,232 $ 4,829
Nov 9, 11 PM $ 0.0₈177
-0.69%
$ 176,509 $ 4,828
Nov 9, 10 PM $ 0.0₈179
-0.63%
$ 178,530 $ 4,794
Nov 9, 8 PM $ 0.0₈181
+0.00%
$ 181,008 $ 4,764
Nov 9, 7 PM $ 0.0₈181
+0.39%
$ 180,952 $ 4,758
Nov 9, 6 PM $ 0.0₈18
-0.15%
$ 180,344 $ 4,775
Nov 9, 5 PM $ 0.0₈18
-1.07%
$ 179,975 $ 4,771
Nov 9, 4 PM $ 0.0₈182
+0.78%
$ 182,055 $ 4,738
Nov 9, 3 PM $ 0.0₈18
-1.25%
$ 180,488 $ 4,736
Nov 9, 2 PM $ 0.0₈18
+0.00%
$ 180,413 $ 4,717
Nov 9, 1 PM $ 0.0₈18
+0.02%
$ 180,415 $ 4,716
Nov 9, 12 PM $ 0.0₈18
+2.01%
$ 180,108 $ 4,682
Nov 9, 11 AM $ 0.0₈177
+0.02%
$ 176,578 $ 4,520
Nov 9, 10 AM $ 0.0₈177
+1.55%
$ 176,541 $ 4,516
Nov 9, 9 AM $ 0.0₈174
-0.05%
$ 173,877 $ 4,466
Nov 9, 8 AM $ 0.0₈174
-0.28%
$ 173,943 $ 4,429
Nov 9, 7 AM $ 0.0₈173
+0.76%
$ 172,929 $ 4,427
Nov 9, 6 AM $ 0.0₈172
+0.87%
$ 171,563 $ 4,356
Nov 9, 4 AM $ 0.0₈172
+0.98%
$ 171,778 $ 4,355