WEB4 AI Historical Data

WEB4 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₈172
+0.98%
$ 171,778 $ 4,355
Nov 9, 3 AM $ 0.0₈17
-0.21%
$ 170,146 $ 4,362
Nov 9, 2 AM $ 0.0₈172
-1.63%
$ 172,106 $ 4,388
Nov 9, 1 AM $ 0.0₈174
-1.02%
$ 174,346 $ 4,441
Nov 9, 12 AM $ 0.0₈179
+0.00%
$ 178,980 $ 4,461
Nov 8, 11 PM $ 0.0₈176
-0.22%
$ 176,198 $ 4,488
Nov 8, 10 PM $ 0.0₈177
+0.59%
$ 176,573 $ 4,456
Nov 8, 9 PM $ 0.0₈175
-0.25%
$ 175,262 $ 4,442
Nov 8, 8 PM $ 0.0₈176
-0.49%
$ 175,701 $ 4,471
Nov 8, 7 PM $ 0.0₈176
-0.72%
$ 176,276 $ 4,453
Nov 8, 6 PM $ 0.0₈177
+1.01%
$ 176,861 $ 4,430
Nov 8, 5 PM $ 0.0₈175
+1.87%
$ 174,800 $ 4,328
Nov 8, 4 PM $ 0.0₈171
+0.04%
$ 170,937 $ 4,276
Nov 8, 3 PM $ 0.0₈171
-0.98%
$ 170,882 $ 4,258
Nov 8, 2 PM $ 0.0₈172
-1.00%
$ 172,254 $ 4,229
Nov 8, 1 PM $ 0.0₈173
-0.68%
$ 173,312 $ 4,355
Nov 8, 12 PM $ 0.0₈174
-0.02%
$ 174,491 $ 4,352
Nov 8, 11 AM $ 0.0₈176
-0.01%
$ 176,283 $ 4,418
Nov 8, 10 AM $ 0.0₈176
-0.20%
$ 175,954 $ 4,455
Nov 8, 9 AM $ 0.0₈177
-0.80%
$ 176,939 $ 4,488
Nov 8, 8 AM $ 0.0₈178
-0.22%
$ 178,366 $ 4,506
Nov 8, 7 AM $ 0.0₈179
+0.73%
$ 178,758 $ 5,066
Nov 8, 6 AM $ 0.0₈178
+0.02%
$ 178,106 $ 5,036
Nov 8, 5 AM $ 0.0₈178
-3.19%
$ 178,071 $ 5,053
Nov 8, 4 AM $ 0.0₈185
-1.52%
$ 185,232 $ 5,218
Nov 8, 3 AM $ 0.0₈189
+0.59%
$ 188,514 $ 5,223
Nov 8, 2 AM $ 0.0₈187
-1.09%
$ 187,428 $ 5,246
Nov 8, 1 AM $ 0.0₈189
+0.00%
$ 189,443 $ 5,220
Nov 8, 12 AM $ 0.0₈189
-0.17%
$ 189,276 $ 5,229
Nov 7, 11 PM $ 0.0₈19
-0.88%
$ 189,577 $ 5,226
Nov 7, 10 PM $ 0.0₈192
-1.01%
$ 192,341 $ 5,208
Nov 7, 9 PM $ 0.0₈194
+1.76%
$ 194,251 $ 5,212
Nov 7, 8 PM $ 0.0₈191
-0.81%
$ 190,618 $ 5,210
Nov 7, 7 PM $ 0.0₈192
-0.80%
$ 192,165 $ 5,237
Nov 7, 6 PM $ 0.0₈193
+0.04%
$ 192,793 $ 5,215
Nov 7, 5 PM $ 0.0₈193
+2.22%
$ 192,722 $ 5,106
Nov 7, 4 PM $ 0.0₈189
+0.18%
$ 188,537 $ 5,003
Nov 7, 3 PM $ 0.0₈187
+2.16%
$ 187,350 $ 4,959
Nov 7, 2 PM $ 0.0₈19
+3.52%
$ 190,108 $ 4,847
Nov 7, 1 PM $ 0.0₈184
-0.01%
$ 183,635 $ 4,848
Nov 7, 12 PM $ 0.0₈184
-0.69%
$ 183,844 $ 4,856
Nov 7, 11 AM $ 0.0₈185
-1.34%
$ 184,803 $ 4,859
Nov 7, 10 AM $ 0.0₈187
-0.46%
$ 187,337 $ 4,920
Nov 7, 9 AM $ 0.0₈188
-0.33%
$ 187,530 $ 4,876
Nov 7, 8 AM $ 0.0₈188
+0.54%
$ 188,143 $ 4,831
Nov 7, 7 AM $ 0.0₈187
-0.20%
$ 187,101 $ 4,822
Nov 7, 6 AM $ 0.0₈187
-0.04%
$ 187,276 $ 4,799
Nov 7, 5 AM $ 0.0₈187
+1.55%
$ 187,336 $ 4,758
Nov 7, 4 AM $ 0.0₈184
+1.84%
$ 184,243 $ 4,691
Nov 7, 3 AM $ 0.0₈185
+0.00%
$ 184,912 $ 4,624