Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEB4 AI Historical Data

WEB4 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.0₉674
-10.88%
$67,357 $18
May 21, 3 PM $0.0₉852
+0.00%
$85,185 $25
May 21, 2 PM $0.0₉659
+0.00%
$65,897 $25
May 21, 1 PM $0.0₉653
+0.00%
$65,333 $28
May 21, 12 PM $0.0₉651
-2.41%
$65,100 $28
May 21, 11 AM $0.0₉66
-0.03%
$66,026 $32
May 21, 10 AM $0.0₉66
-2.96%
$65,960 $32
May 21, 9 AM $0.0₉675
-5.94%
$67,525 $52
May 21, 8 AM $0.0₉679
+1.57%
$67,852 $50
May 21, 7 AM $0.0₉667
+0.21%
$66,706 $50
May 21, 6 AM $0.0₉666
-0.17%
$66,603 $50
May 21, 5 AM $0.0₉667
-0.72%
$66,709 $48
May 21, 3 AM $0.0₉654
+0.13%
$65,441 $22
May 21, 2 AM $0.0₉67
-0.41%
$67,049 $26
May 21, 1 AM $0.0₉655
+0.00%
$65,507 $53
May 21, 12 AM $0.0₉657
-1.37%
$65,705 $54
May 20, 11 PM $0.0₉652
+0.00%
$65,226 $56
May 20, 10 PM $0.0₉652
-1.00%
$65,215 $55
May 20, 8 PM $0.0₉67
-1.02%
$67,016 $57
May 20, 7 PM $0.0₉662
+0.02%
$66,203 $56
May 20, 6 PM $0.0₉679
+0.81%
$67,893 $54
May 20, 5 PM $0.0₉674
+1.74%
$67,375 $59
May 20, 4 PM $0.0₉677
+0.00%
$67,719 $95
May 20, 3 PM $0.0₉677
+2.84%
$67,718 $95
May 20, 2 PM $0.0₉662
-2.81%
$66,211 $97
May 20, 1 PM $0.0₉712
-5.44%
$71,200 $91
May 20, 12 PM $0.0₉657
+0.00%
$65,676 $89
May 20, 11 AM $0.0₉657
+0.37%
$65,691 $88
May 20, 10 AM $0.0₉654
+0.32%
$65,385 $91
May 20, 9 AM $0.0₉652
-0.22%
$65,166 $72
May 20, 8 AM $0.0₉666
+0.11%
$66,596 $67
May 20, 7 AM $0.0₉658
-0.02%
$65,773 $67
May 20, 6 AM $0.0₉658
-0.44%
$65,813 $67
May 20, 5 AM $0.0₉661
-2.87%
$66,118 $35
May 20, 4 AM $0.0₉636
+0.00%
$63,609 $53
May 20, 3 AM $0.0₉634
-0.32%
$63,399 $84
May 20, 2 AM $0.0₉635
-0.60%
$63,493 $78
May 20, 1 AM $0.0₉639
-6.07%
$63,870 $77
May 20, 12 AM $0.0₉625
+0.00%
$62,547 $79
May 19, 10 PM $0.0₉663
+5.57%
$66,315 $84
May 19, 9 PM $0.0₉627
+0.00%
$62,660 $56
May 19, 8 PM $0.0₉645
+0.00%
$64,549 $63
May 19, 7 PM $0.0₉638
+0.62%
$63,807 $77
May 19, 6 PM $0.0₉645
+0.00%
$-- $76
May 19, 5 PM $0.0₉649
+0.05%
$64,858 $76
May 19, 4 PM $0.0₉643
+0.00%
$64,323 $70
May 19, 3 PM $0.0₉643
+3.17%
$64,320 $66
May 19, 2 PM $0.0₉699
+0.00%
$69,918 $37
May 19, 1 PM $0.0₉653
+0.00%
$65,323 $43
May 19, 12 PM $0.0₉615
+0.00%
$61,496 $64