WEB4 AI Historical Data

WEB4 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0₈185
+0.00%
$ 184,912 $ 4,624
Nov 7, 2 AM $ 0.0₈182
+1.20%
$ 182,364 $ 4,629
Nov 7, 1 AM $ 0.0₈179
-1.14%
$ 179,459 $ 4,642
Nov 7, 12 AM $ 0.0₈182
+0.00%
$ 181,549 $ 4,629
Nov 6, 10 PM $ 0.0₈183
+0.07%
$ 182,587 $ 4,644
Nov 6, 9 PM $ 0.0₈183
+0.02%
$ 182,949 $ 4,625
Nov 6, 8 PM $ 0.0₈183
+0.42%
$ 182,935 $ 4,601
Nov 6, 7 PM $ 0.0₈183
-1.38%
$ 182,753 $ 4,591
Nov 6, 6 PM $ 0.0₈183
+1.70%
$ 183,296 $ 4,581
Nov 6, 5 PM $ 0.0₈182
-0.02%
$ 182,066 $ 4,598
Nov 6, 4 PM $ 0.0₈182
-1.31%
$ 181,930 $ 4,593
Nov 6, 3 PM $ 0.0₈185
-0.47%
$ 185,142 $ 4,649
Nov 6, 2 PM $ 0.0₈186
-0.04%
$ 186,299 $ 4,647
Nov 6, 1 PM $ 0.0₈187
+0.86%
$ 186,765 $ 4,649
Nov 6, 12 PM $ 0.0₈185
-0.02%
$ 185,165 $ 4,554
Nov 6, 11 AM $ 0.0₈185
+1.93%
$ 185,193 $ 4,509
Nov 6, 10 AM $ 0.0₈182
+1.36%
$ 181,686 $ 4,440
Nov 6, 9 AM $ 0.0₈179
+0.00%
$ 178,871 $ 4,613
Nov 6, 8 AM $ 0.0₈178
+0.00%
$ -- $ 4,598
Nov 6, 7 AM $ 0.0₈178
+0.00%
$ 177,729 $ 4,597
Nov 6, 6 AM $ 0.0₈178
+0.84%
$ 177,576 $ 4,567
Nov 6, 5 AM $ 0.0₈176
-1.79%
$ 176,272 $ 4,584
Nov 6, 4 AM $ 0.0₈179
-0.38%
$ 178,918 $ 4,627
Nov 6, 3 AM $ 0.0₈18
-0.96%
$ 179,601 $ 4,645
Nov 6, 2 AM $ 0.0₈18
+0.23%
$ 180,021 $ 4,615
Nov 6, 12 AM $ 0.0₈181
+0.00%
$ 180,822 $ 4,665
Nov 5, 11 PM $ 0.0₈181
-0.42%
$ 181,274 $ 4,664
Nov 5, 10 PM $ 0.0₈182
+0.17%
$ 182,172 $ 4,634
Nov 5, 9 PM $ 0.0₈182
-0.53%
$ 181,928 $ 4,641
Nov 5, 8 PM $ 0.0₈183
-1.07%
$ 183,054 $ 4,651
Nov 5, 7 PM $ 0.0₈185
+0.63%
$ 185,119 $ 4,628
Nov 5, 6 PM $ 0.0₈184
+1.00%
$ 183,874 $ 4,543
Nov 5, 5 PM $ 0.0₈182
-0.92%
$ 182,204 $ 4,552
Nov 5, 4 PM $ 0.0₈184
+2.18%
$ 183,905 $ 4,528
Nov 5, 3 PM $ 0.0₈179
+0.58%
$ 179,498 $ 4,395
Nov 5, 2 PM $ 0.0₈179
+0.41%
$ 178,570 $ 4,246
Nov 5, 1 PM $ 0.0₈178
-0.09%
$ 177,838 $ 4,241
Nov 5, 12 PM $ 0.0₈178
+0.10%
$ 177,977 $ 4,209
Nov 5, 11 AM $ 0.0₈176
-0.80%
$ 175,569 $ 4,183
Nov 5, 10 AM $ 0.0₈177
-1.38%
$ 177,228 $ 4,191
Nov 5, 9 AM $ 0.0₈18
-0.09%
$ 179,702 $ 4,256
Nov 5, 8 AM $ 0.0₈179
-1.41%
$ 179,364 $ 4,225
Nov 5, 7 AM $ 0.0₈185
+0.00%
$ 184,655 $ 4,241
Nov 5, 5 AM $ 0.0₈184
+0.42%
$ 183,816 $ 4,252
Nov 5, 4 AM $ 0.0₈183
+0.00%
$ 183,055 $ 4,254
Nov 5, 3 AM $ 0.0₈183
+0.14%
$ 183,058 $ 4,244
Nov 5, 2 AM $ 0.0₈183
+4.33%
$ 182,558 $ 4,193
Nov 5, 1 AM $ 0.0₈176
-1.86%
$ 175,607 $ 4,122
Nov 5, 12 AM $ 0.0₈179
-1.85%
$ 178,939 $ 4,140
Nov 4, 11 PM $ 0.0₈182
-0.21%
$ 182,315 $ 4,195