WEB4 AI Historical Data

WEB4 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0₈182
-0.21%
$ 182,315 $ 4,195
Nov 4, 10 PM $ 0.0₈183
+1.08%
$ 182,701 $ 4,158
Nov 4, 9 PM $ 0.0₈177
-3.17%
$ 177,093 $ 3,941
Nov 4, 8 PM $ 0.0₈183
-0.41%
$ 182,821 $ 4,012
Nov 4, 7 PM $ 0.0₈184
+0.46%
$ 183,752 $ 4,038
Nov 4, 6 PM $ 0.0₈183
-2.22%
$ 182,912 $ 4,009
Nov 4, 5 PM $ 0.0₈187
-1.79%
$ 187,061 $ 4,120
Nov 4, 4 PM $ 0.0₈191
-1.64%
$ 191,130 $ 4,166
Nov 4, 3 PM $ 0.0₈196
-0.33%
$ 195,999 $ 4,233
Nov 4, 2 PM $ 0.0₈196
+2.17%
$ 196,327 $ 4,131
Nov 4, 1 PM $ 0.0₈192
-3.80%
$ 192,157 $ 4,137
Nov 4, 12 PM $ 0.0₈2
-0.11%
$ 199,736 $ 4,201
Nov 4, 11 AM $ 0.0₈2
-1.09%
$ 200,071 $ 4,239
Nov 4, 10 AM $ 0.0₈202
+2.85%
$ 202,352 $ 4,497
Nov 4, 9 AM $ 0.0₈197
+0.74%
$ 196,776 $ 4,311
Nov 4, 8 AM $ 0.0₈195
+0.66%
$ 195,356 $ 4,261
Nov 4, 7 AM $ 0.0₈194
-1.67%
$ 194,073 $ 4,320
Nov 4, 6 AM $ 0.0₈197
+1.65%
$ 197,388 $ 4,313
Nov 4, 5 AM $ 0.0₈194
+1.63%
$ 194,190 $ 4,255
Nov 4, 4 AM $ 0.0₈191
+0.00%
$ 191,085 $ 4,019
Nov 4, 3 AM $ 0.0₈191
-0.37%
$ 191,063 $ 4,023
Nov 4, 2 AM $ 0.0₈192
-0.10%
$ 191,771 $ 3,783
Nov 4, 1 AM $ 0.0₈192
+1.46%
$ 191,673 $ 3,973
Nov 4, 12 AM $ 0.0₈189
+0.37%
$ 189,357 $ 3,978
Nov 3, 11 PM $ 0.0₈189
+0.00%
$ 188,611 $ 3,965
Nov 3, 10 PM $ 0.0₈188
+0.48%
$ 188,273 $ 3,960
Nov 3, 9 PM $ 0.0₈187
+0.41%
$ 187,381 $ 3,949
Nov 3, 8 PM $ 0.0₈187
-0.10%
$ 186,643 $ 3,895
Nov 3, 7 PM $ 0.0₈187
+0.21%
$ 186,827 $ 3,880
Nov 3, 6 PM $ 0.0₈186
+2.71%
$ 186,431 $ 3,804
Nov 3, 5 PM $ 0.0₈182
+3.04%
$ 181,509 $ 3,604
Nov 3, 4 PM $ 0.0₈176
+1.90%
$ 175,552 $ 3,463
Nov 3, 3 PM $ 0.0₈172
-2.54%
$ 172,274 $ 3,382
Nov 3, 2 PM $ 0.0₈172
-3.01%
$ 172,085 $ 3,457
Nov 3, 1 PM $ 0.0₈176
-0.72%
$ 176,036 $ 3,435
Nov 3, 12 PM $ 0.0₈177
-0.23%
$ 177,296 $ 3,449
Nov 3, 11 AM $ 0.0₈178
-0.02%
$ 177,678 $ 3,378
Nov 3, 9 AM $ 0.0₈179
+5.62%
$ 178,710 $ 3,357
Nov 3, 8 AM $ 0.0₈18
-1.01%
$ 180,080 $ 3,267
Nov 3, 7 AM $ 0.0₈181
+0.00%
$ 181,208 $ 3,195
Nov 3, 6 AM $ 0.0₈183
+2.06%
$ 182,681 $ 3,251
Nov 3, 5 AM $ 0.0₈183
+0.00%
$ 182,644 $ 3,236
Nov 3, 4 AM $ 0.0₈182
-0.97%
$ 181,648 $ 3,237
Nov 3, 3 AM $ 0.0₈188
+2.78%
$ 188,413 $ 3,594
Nov 3, 1 AM $ 0.0₈188
+0.00%
$ 187,935 $ 3,572
Nov 3, 12 AM $ 0.0₈189
+0.03%
$ 188,676 $ 3,569
Nov 2, 11 PM $ 0.0₈189
+3.48%
$ 188,638 $ 3,562
Nov 2, 10 PM $ 0.0₈187
-0.07%
$ 187,004 $ 3,548
Nov 2, 9 PM $ 0.0₈187
+1.50%
$ 187,144 $ 3,525
Nov 2, 8 PM $ 0.0₈184
+3.34%
$ 184,385 $ 3,450