WEB4 AI Historical Data

WEB4 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0₈184
+3.34%
$ 184,385 $ 3,450
Nov 2, 7 PM $ 0.0₈185
+0.00%
$ 184,742 $ 3,479
Nov 2, 6 PM $ 0.0₈185
-0.19%
$ 185,477 $ 3,491
Nov 2, 5 PM $ 0.0₈185
+0.00%
$ 184,722 $ 3,487
Nov 2, 4 PM $ 0.0₈185
+0.61%
$ 184,856 $ 3,484
Nov 2, 3 PM $ 0.0₈184
-0.49%
$ 183,763 $ 3,422
Nov 2, 2 PM $ 0.0₈185
-0.10%
$ 184,898 $ 3,438
Nov 2, 1 PM $ 0.0₈185
+0.26%
$ 184,986 $ 3,379
Nov 2, 12 PM $ 0.0₈185
+0.34%
$ 184,503 $ 3,351
Nov 2, 11 AM $ 0.0₈184
+0.49%
$ 183,769 $ 3,059
Nov 2, 10 AM $ 0.0₈183
+0.45%
$ 182,879 $ 3,011
Nov 2, 8 AM $ 0.0₈182
-0.19%
$ 182,076 $ 3,030
Nov 2, 7 AM $ 0.0₈182
+0.43%
$ 182,121 $ 3,020
Nov 2, 6 AM $ 0.0₈181
+1.28%
$ 181,039 $ 2,974
Nov 2, 5 AM $ 0.0₈179
+0.03%
$ 178,745 $ 2,954
Nov 2, 4 AM $ 0.0₈18
+0.00%
$ 179,579 $ 2,951
Nov 2, 3 AM $ 0.0₈18
-0.22%
$ 179,553 $ 2,953
Nov 2, 2 AM $ 0.0₈179
-0.45%
$ 178,936 $ 2,927
Nov 2, 1 AM $ 0.0₈18
-0.48%
$ 179,780 $ 3,157
Nov 2, 12 AM $ 0.0₈181
+0.00%
$ 180,730 $ 3,183
Nov 1, 10 PM $ 0.0₈18
+0.00%
$ 179,780 $ 3,183
Nov 1, 9 PM $ 0.0₈18
+0.03%
$ 180,364 $ 3,176
Nov 1, 8 PM $ 0.0₈18
-0.38%
$ 180,318 $ 3,169
Nov 1, 7 PM $ 0.0₈181
+8.84%
$ 180,984 $ 3,150
Nov 1, 5 PM $ 0.0₈18
-0.02%
$ 180,341 $ 2,939
Nov 1, 4 PM $ 0.0₈18
+0.22%
$ 180,372 $ 2,928
Nov 1, 3 PM $ 0.0₈179
-0.62%
$ 179,360 $ 3,167
Nov 1, 2 PM $ 0.0₈181
+0.23%
$ 180,506 $ 3,158
Nov 1, 1 PM $ 0.0₈18
+0.20%
$ 180,280 $ 3,156
Nov 1, 12 PM $ 0.0₈18
+1.73%
$ 179,922 $ 3,145
Nov 1, 11 AM $ 0.0₈178
+0.06%
$ 177,930 $ 3,102
Nov 1, 10 AM $ 0.0₈178
+1.31%
$ 177,818 $ 3,110
Nov 1, 9 AM $ 0.0₈177
+0.90%
$ 176,511 $ 2,987
Nov 1, 8 AM $ 0.0₈175
+0.94%
$ 174,943 $ 2,979
Nov 1, 7 AM $ 0.0₈173
+0.21%
$ 173,259 $ 2,971
Nov 1, 6 AM $ 0.0₈173
+3.45%
$ 172,804 $ 2,962
Nov 1, 5 AM $ 0.0₈167
-0.11%
$ 167,047 $ 2,777
Nov 1, 4 AM $ 0.0₈166
-1.38%
$ 166,113 $ 2,641
Nov 1, 2 AM $ 0.0₈159
-3.53%
$ 159,079 $ 2,744
Nov 1, 1 AM $ 0.0₈165
+0.24%
$ 164,934 $ 2,747
Nov 1, 12 AM $ 0.0₈166
+0.00%
$ 166,217 $ 2,743
Oct 31, 10 PM $ 0.0₈166
+1.29%
$ 166,121 $ 2,737
Oct 31, 9 PM $ 0.0₈164
-1.20%
$ 164,002 $ 2,716
Oct 31, 8 PM $ 0.0₈166
+0.11%
$ 166,002 $ 2,681
Oct 31, 7 PM $ 0.0₈164
+0.00%
$ 164,438 $ 2,652
Oct 31, 6 PM $ 0.0₈164
+1.57%
$ 164,437 $ 2,602
Oct 31, 5 PM $ 0.0₈163
+0.00%
$ 162,850 $ 2,664
Oct 31, 4 PM $ 0.0₈165
+0.02%
$ 165,021 $ 2,601
Oct 31, 2 PM $ 0.0₈163
+0.00%
$ 162,956 $ 2,677
Oct 31, 1 PM $ 0.0₈164
-0.42%
$ 164,319 $ 2,678