WEB4 AI Historical Data

WEB4 Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0₈165
+0.00%
$ 165,396 $ 2,640
Oct 31, 11 AM $ 0.0₈164
+0.00%
$ 164,212 $ 2,639
Oct 31, 10 AM $ 0.0₈164
+6.16%
$ 164,196 $ 2,501
Oct 31, 9 AM $ 0.0₈155
+2.23%
$ 154,563 $ 240
Oct 31, 7 AM $ 0.0₈146
+0.00%
$ 146,137 $ 2,591
Oct 31, 6 AM $ 0.0₈162
+0.00%
$ 161,998 $ 2,604
Oct 31, 5 AM $ 0.0₈162
-0.15%
$ 161,968 $ 2,605
Oct 31, 4 AM $ 0.0₈162
+0.91%
$ 162,008 $ 2,558
Oct 31, 3 AM $ 0.0₈161
-0.11%
$ 160,867 $ 2,532
Oct 31, 2 AM $ 0.0₈161
+0.07%
$ 161,065 $ 2,552
Oct 31, 1 AM $ 0.0₈161
+1.57%
$ 161,405 $ 2,308
Oct 30, 10 PM $ 0.0₈144
+0.00%
$ 144,395 $ 2,474
Oct 30, 9 PM $ 0.0₈157
+0.83%
$ 156,735 $ 2,473
Oct 30, 8 PM $ 0.0₈156
-0.48%
$ 155,871 $ 2,481
Oct 30, 7 PM $ 0.0₈157
+0.00%
$ 156,622 $ 2,488
Oct 30, 6 PM $ 0.0₈157
-1.00%
$ 156,644 $ 2,462
Oct 30, 5 PM $ 0.0₈157
+0.00%
$ 157,241 $ 2,499
Oct 30, 3 PM $ 0.0₈16
+1.26%
$ 160,012 $ 2,500
Oct 30, 2 PM $ 0.0₈161
+0.00%
$ 160,586 $ 2,556
Oct 30, 1 PM $ 0.0₈162
+0.86%
$ 162,439 $ 2,552
Oct 30, 11 AM $ 0.0₈165
+0.00%
$ 164,658 $ 2,529
Oct 30, 10 AM $ 0.0₈164
-0.76%
$ 163,671 $ 2,535
Oct 30, 8 AM $ 0.0₈167
+0.00%
$ 166,545 $ 2,522
Oct 30, 8 AM $ 0.0₈167
+0.00%
$ 166,545 $ 2,522
Oct 30, 6 AM $ 0.0₈163
+0.08%
$ 162,527 $ 2,585
Oct 30, 6 AM $ 0.0₈163
+0.08%
$ 162,527 $ 2,585
Oct 30, 5 AM $ 0.0₈163
-1.11%
$ 162,664 $ 2,582
Oct 30, 5 AM $ 0.0₈163
-1.11%
$ 162,664 $ 2,582
Oct 30, 4 AM $ 0.0₈164
-1.50%
$ 164,239 $ 2,575
Oct 30, 4 AM $ 0.0₈164
-1.50%
$ 164,239 $ 2,575
Oct 30, 3 AM $ 0.0₈159
+0.01%
$ 158,908 $ 2,570
Oct 30, 3 AM $ 0.0₈159
+0.01%
$ 158,908 $ 2,570
Oct 30, 1 AM $ 0.0₈167
+0.01%
$ 167,127 $ 2,575
Oct 30, 1 AM $ 0.0₈167
+0.01%
$ 167,127 $ 2,575
Oct 30, 12 AM $ 0.0₈167
+0.63%
$ 166,536 $ 2,553
Oct 30, 12 AM $ 0.0₈167
+0.63%
$ 166,536 $ 2,553
Oct 29, 11 PM $ 0.0₈163
+0.00%
$ 163,236 $ 2,593
Oct 29, 11 PM $ 0.0₈163
+0.00%
$ 163,236 $ 2,593
Oct 29, 10 PM $ 0.0₈169
+0.00%
$ 169,427 $ 2,591
Oct 29, 10 PM $ 0.0₈169
+0.00%
$ 169,427 $ 2,591
Oct 29, 9 PM $ 0.0₈168
-0.44%
$ 168,028 $ 2,591
Oct 29, 9 PM $ 0.0₈168
-0.44%
$ 168,028 $ 2,591
Oct 29, 8 PM $ 0.0₈169
+0.56%
$ 169,463 $ 2,406
Oct 29, 8 PM $ 0.0₈169
+0.56%
$ 169,463 $ 2,406
Oct 29, 7 PM $ 0.0₈17
+2.63%
$ 170,055 $ 2,341
Oct 29, 7 PM $ 0.0₈17
+2.63%
$ 170,055 $ 2,341
Oct 29, 6 PM $ 0.0₈166
-2.05%
$ 165,692 $ 2,570
Oct 29, 6 PM $ 0.0₈166
-2.05%
$ 165,692 $ 2,570
Oct 29, 5 PM $ 0.0₈165
+0.00%
$ 164,985 $ 2,517
Oct 29, 5 PM $ 0.0₈165
+0.00%
$ 164,985 $ 2,517