Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB4 AI Historical Data

WEB4 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.0₉739
+8.73%
$73,939 $99
May 10, 4 PM $0.0₉657
+1.47%
$65,714 $82
May 10, 3 PM $0.0₉673
-2.48%
$67,275 $81
May 10, 2 PM $0.0₉677
+0.13%
$67,692 $77
May 10, 1 PM $0.0₉693
+3.00%
$69,272 $76
May 10, 12 PM $0.0₉674
-6.78%
$67,362 $76
May 10, 11 AM $0.0₉722
+8.00%
$72,240 $53
May 10, 10 AM $0.0₉735
+1.45%
$73,467 $49
May 10, 9 AM $0.0₉724
-1.98%
$72,414 $47
May 10, 8 AM $0.0₉74
+5.34%
$73,984 $40
May 10, 7 AM $0.0₉695
-1.31%
$69,472 $39
May 10, 5 AM $0.0₉729
+2.06%
$72,899 $44
May 10, 4 AM $0.0₉702
+1.57%
$70,166 $38
May 10, 3 AM $0.0₉689
+0.00%
$68,948 $52
May 10, 2 AM $0.0₉728
+0.48%
$72,837 $51
May 10, 1 AM $0.0₉725
-0.34%
$72,500 $56
May 10, 12 AM $0.0₉712
-2.23%
$71,189 $52
May 9, 11 PM $0.0₉682
+9.28%
$68,193 $53
May 9, 10 PM $0.0₉725
-0.64%
$72,480 $73
May 9, 9 PM $0.0₉729
+0.00%
$72,946 $75
May 9, 8 PM $0.0₉705
-1.70%
$70,540 $78
May 9, 7 PM $0.0₉721
+0.08%
$72,140 $82
May 9, 6 PM $0.0₉722
+3.38%
$72,158 $88
May 9, 5 PM $0.0₉687
+0.00%
$68,733 $88
May 9, 4 PM $0.0₉707
+0.67%
$70,689 $98
May 9, 3 PM $0.0₉704
-2.59%
$70,387 $208
May 9, 2 PM $0.0₉697
-2.24%
$69,718 $232
May 9, 1 PM $0.0₉735
+0.41%
$73,546 $241
May 9, 12 PM $0.0₉726
-0.64%
$72,637 $234
May 9, 11 AM $0.0₉734
+0.57%
$73,415 $232
May 9, 10 AM $0.0₉724
-0.18%
$72,364 $239
May 9, 9 AM $0.0₉724
-0.34%
$72,445 $238
May 9, 8 AM $0.0₉728
+0.28%
$72,836 $238
May 9, 7 AM $0.0₉728
+0.20%
$72,764 $227
May 9, 6 AM $0.0₉734
+0.09%
$73,351 $231
May 9, 5 AM $0.0₉732
+0.04%
$73,237 $207
May 9, 4 AM $0.0₉733
-0.48%
$73,343 $205
May 9, 3 AM $0.0₉736
+0.28%
$73,574 $226
May 9, 2 AM $0.0₉736
+0.00%
$73,552 $232
May 9, 1 AM $0.0₉738
+0.30%
$73,768 $238
May 9, 12 AM $0.0₉739
+2.11%
$73,852 $245
May 8, 11 PM $0.0₉733
+0.72%
$73,326 $184
May 8, 10 PM $0.0₉731
+1.54%
$73,128 $252
May 8, 9 PM $0.0₉721
-0.01%
$72,085 $243
May 8, 8 PM $0.0₉722
-1.10%
$72,166 $253
May 8, 7 PM $0.0₉732
+0.07%
$73,165 $257
May 8, 6 PM $0.0₉723
+0.64%
$72,255 $257
May 8, 5 PM $0.0₉722
+0.12%
$72,163 $256
May 8, 4 PM $0.0₉721
+2.42%
$72,086 $248
May 8, 3 PM $0.0₉703
-12.16%
$70,294 $171