WEB4 AI Historical Data

WEB4 Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₈165
+0.00%
$ 164,985 $ 2,517
Oct 29, 3 PM $ 0.0₈166
+0.60%
$ 166,002 $ 2,524
Oct 29, 3 PM $ 0.0₈166
+0.60%
$ 166,002 $ 2,524
Oct 29, 1 PM $ 0.0₈162
-2.36%
$ 162,471 $ 2,524
Oct 29, 1 PM $ 0.0₈162
-2.36%
$ 162,471 $ 2,524
Oct 29, 12 PM $ 0.0₈167
+0.42%
$ 166,616 $ 2,505
Oct 29, 12 PM $ 0.0₈167
+0.42%
$ 166,616 $ 2,505
Oct 29, 11 AM $ 0.0₈166
+0.86%
$ 164,162 $ 2,418
Oct 29, 11 AM $ 0.0₈166
+0.86%
$ 164,162 $ 2,418
Oct 29, 10 AM $ 0.0₈164
+0.12%
$ 164,296 $ 2,416
Oct 29, 10 AM $ 0.0₈164
+0.12%
$ 164,296 $ 2,416
Oct 29, 8 AM $ 0.0₈164
+3.80%
$ 164,105 $ 2,413
Oct 29, 8 AM $ 0.0₈164
+3.80%
$ 164,105 $ 2,413
Oct 29, 2 AM $ 0.0₈16
+1.91%
$ 159,975 $ 203
Oct 29, 12 AM $ 0.0₈157
+0.00%
$ 156,984 $ 202
Oct 28, 11 PM $ 0.0₈153
-3.49%
$ 153,427 $ 2,471
Oct 28, 10 PM $ 0.0₈164
+0.83%
$ 164,284 $ 2,472
Oct 28, 9 PM $ 0.0₈163
-4.08%
$ 162,917 $ 2,471
Oct 28, 8 PM $ 0.0₈165
+0.00%
$ 164,611 $ 2,500
Oct 28, 7 PM $ 0.0₈164
+0.00%
$ -- $ 2,500
Oct 28, 5 PM $ 0.0₈167
+0.00%
$ 167,036 $ 2,497
Oct 28, 4 PM $ 0.0₈167
+5.97%
$ 167,011 $ 2,496
Oct 28, 2 PM $ 0.0₈167
+0.07%
$ 167,147 $ 2,493
Oct 28, 1 PM $ 0.0₈167
-0.29%
$ 167,018 $ 2,492
Oct 28, 12 PM $ 0.0₈167
+0.05%
$ 167,226 $ 2,490
Oct 28, 11 AM $ 0.0₈169
+0.00%
$ 169,447 $ 2,487
Oct 28, 8 AM $ 0.0₈167
+0.00%
$ 166,944 $ 2,487
Oct 28, 7 AM $ 0.0₈167
-0.57%
$ 166,942 $ 2,514
Oct 28, 6 AM $ 0.0₈168
-0.01%
$ 168,016 $ 2,328
Oct 28, 2 AM $ 0.0₈168
+0.08%
$ 168,027 $ 2,511
Oct 28, 1 AM $ 0.0₈167
+0.00%
$ 167,475 $ 2,550
Oct 28, 12 AM $ 0.0₈169
+0.00%
$ 169,233 $ 2,550
Oct 27, 11 PM $ 0.0₈169
-2.33%
$ 169,233 $ 2,549
Oct 27, 9 PM $ 0.0₈168
+0.11%
$ 168,480 $ 2,517
Oct 27, 8 PM $ 0.0₈169
-0.71%
$ 169,287 $ 2,516
Oct 27, 6 PM $ 0.0₈161
+0.83%
$ 160,598 $ 2,356
Oct 27, 5 PM $ 0.0₈172
+0.00%
$ 172,438 $ 2,344
Oct 27, 4 PM $ 0.0₈173
-0.29%
$ 172,609 $ 2,325
Oct 27, 3 PM $ 0.0₈172
+0.00%
$ 171,973 $ 2,490
Oct 27, 1 PM $ 0.0₈172
+0.43%
$ 171,228 $ 2,487
Oct 27, 12 PM $ 0.0₈171
-0.07%
$ 170,975 $ 2,501
Oct 27, 11 AM $ 0.0₈171
+0.00%
$ 171,095 $ 2,464
Oct 27, 9 AM $ 0.0₈169
+0.00%
$ 168,584 $ 2,695
Oct 27, 8 AM $ 0.0₈171
-0.92%
$ 171,251 $ 4,209
Oct 27, 7 AM $ 0.0₈173
+0.00%
$ 172,619 $ 4,043
Oct 27, 6 AM $ 0.0₈173
+0.07%
$ 172,615 $ 4,041
Oct 27, 4 AM $ 0.0₈173
+0.00%
$ 173,196 $ 4,237
Oct 27, 3 AM $ 0.0₈173
-1.44%
$ 173,129 $ 4,205
Oct 27, 2 AM $ 0.0₈178
+0.00%
$ 177,899 $ 4,147
Oct 26, 11 PM $ 0.0₈171
-0.18%
$ 171,290 $ 4,158