WEB4 AI Historical Data

WEB4 Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0₈171
-0.18%
$ 171,290 $ 4,158
Oct 26, 10 PM $ 0.0₈172
+0.69%
$ 172,323 $ 2,550
Oct 26, 9 PM $ 0.0₈169
+0.00%
$ 169,170 $ 2,681
Oct 26, 8 PM $ 0.0₈171
+0.00%
$ 171,402 $ 2,684
Oct 26, 6 PM $ 0.0₈171
+0.00%
$ 170,689 $ 2,688
Oct 26, 5 PM $ 0.0₈17
-0.02%
$ 169,905 $ 2,647
Oct 26, 4 PM $ 0.0₈17
-0.34%
$ 170,318 $ 2,743
Oct 26, 3 PM $ 0.0₈174
+0.00%
$ 173,932 $ 2,723
Oct 26, 2 PM $ 0.0₈17
-3.68%
$ 170,080 $ 4,221
Oct 26, 1 PM $ 0.0₈177
+4.02%
$ 176,610 $ 4,058
Oct 26, 12 PM $ 0.0₈164
+0.00%
$ 164,052 $ 3,982
Oct 26, 11 AM $ 0.0₈166
-1.12%
$ 166,383 $ 4,011
Oct 26, 10 AM $ 0.0₈168
+0.00%
$ 168,261 $ 4,040
Oct 26, 9 AM $ 0.0₈168
+1.63%
$ 168,165 $ 4,023
Oct 26, 8 AM $ 0.0₈165
+0.74%
$ 165,363 $ 3,945
Oct 26, 6 AM $ 0.0₈164
+0.34%
$ 163,569 $ 2,382
Oct 26, 5 AM $ 0.0₈159
-1.87%
$ 158,808 $ 304
Oct 25, 10 PM $ 0.0₈395
+142.77%
$ 394,599 $ 2,318
Oct 25, 9 PM $ 0.0₈162
+10.55%
$ 162,335 $ 3,880
Oct 25, 7 PM $ 0.0₈163
-0.55%
$ 162,755 $ 3,885
Oct 25, 5 PM $ 0.0₈162
+6.26%
$ 162,256 $ 3,752
Oct 25, 4 PM $ 0.0₈152
+0.00%
$ 151,966 $ 3,852
Oct 25, 3 PM $ 0.0₈162
+1.75%
$ 161,693 $ 3,873
Oct 25, 2 PM $ 0.0₈157
-1.97%
$ 156,712 $ 3,349
Oct 25, 1 PM $ 0.0₈16
+0.00%
$ 159,855 $ 2,175
Oct 25, 12 PM $ 0.0₈159
+0.00%
$ 159,070 $ 1,886
Oct 25, 11 AM $ 0.0₈147
-5.92%
$ 147,390 $ 1,893
Oct 25, 10 AM $ 0.0₈157
-0.89%
$ 156,672 $ 2,164
Oct 25, 9 AM $ 0.0₈16
+0.00%
$ 159,819 $ 1,962
Oct 25, 8 AM $ 0.0₈159
+0.22%
$ 159,417 $ 1,906
Oct 25, 5 AM $ 0.0₈159
+0.00%
$ 159,144 $ 1,919
Oct 24, 11 PM $ 0.0₈159
+0.04%
$ 159,213 $ 2,191
Oct 24, 10 PM $ 0.0₈15
+0.00%
$ 150,465 $ 3,559
Oct 24, 9 PM $ 0.0₈159
+0.00%
$ 159,468 $ 3,553
Oct 24, 8 PM $ 0.0₈159
+0.38%
$ 159,392 $ 3,552
Oct 24, 7 PM $ 0.0₈158
+0.00%
$ 157,937 $ 3,520
Oct 24, 6 PM $ 0.0₈158
-0.01%
$ 157,751 $ 3,519
Oct 24, 5 PM $ 0.0₈158
-2.66%
$ 157,814 $ 3,519
Oct 24, 4 PM $ 0.0₈167
-0.82%
$ 166,754 $ 3,353
Oct 24, 3 PM $ 0.0₈168
-3.20%
$ 168,166 $ 3,352
Oct 24, 2 PM $ 0.0₈175
+0.08%
$ 174,593 $ 3,224
Oct 24, 1 PM $ 0.0₈174
+0.24%
$ 174,364 $ 3,201
Oct 24, 12 PM $ 0.0₈174
-1.43%
$ 173,824 $ 3,196
Oct 24, 11 AM $ 0.0₈177
+0.16%
$ 176,937 $ 1,764
Oct 24, 10 AM $ 0.0₈177
+0.00%
$ 176,756 $ 1,723
Oct 24, 9 AM $ 0.0₈178
+4.02%
$ 177,710 $ 1,718
Oct 24, 8 AM $ 0.0₈172
-3.28%
$ 171,750 $ 3,021
Oct 24, 7 AM $ 0.0₈177
-21.05%
$ 176,660 $ 3,136
Oct 24, 6 AM $ 0.0₈178
+2.46%
$ 178,344 $ 3,133
Oct 24, 5 AM $ 0.0₈173
+0.00%
$ 172,643 $ 3,226