Coinranking
WEB4 AI Historical Data
WEB4
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2025 | $0.0₈133 | +9.52% | ||
| Dec 3, 2025 | $0.0₈122 | +4.16% | ||
| Dec 2, 2025 | $0.0₈117 | +2.42% | ||
| Dec 1, 2025 | $0.0₈114 | -4.09% | ||
| Nov 30, 2025 | $0.0₈126 | -0.48% | ||
| Nov 29, 2025 | $0.0₈127 | -0.62% | ||
| Nov 28, 2025 | $0.0₈127 | -4.96% | ||
| Nov 27, 2025 | $0.0₈134 | +0.51% | ||
| Nov 26, 2025 | $0.0₈135 | +5.26% | ||
| Nov 25, 2025 | $0.0₈129 | -2.39% | ||
| Nov 24, 2025 | $0.0₈133 | +1.75% | ||
| Nov 23, 2025 | $0.0₈133 | +1.29% | ||
| Nov 22, 2025 | $0.0₈13 | -3.25% | ||
| Nov 21, 2025 | $0.0₈134 | -7.72% | ||
| Nov 20, 2025 | $0.0₈144 | -3.91% | ||
| Nov 19, 2025 | $0.0₈147 | -11.42% | ||
| Nov 18, 2025 | $0.0₈153 | -0.25% | ||
| Nov 17, 2025 | $0.0₈154 | -4.87% | ||
| Nov 16, 2025 | $0.0₈159 | -1.94% | ||
| Nov 15, 2025 | $0.0₈16 | -1.78% | ||
| Nov 14, 2025 | $0.0₈155 | +1.24% | ||
| Nov 13, 2025 | $0.0₈149 | -7.76% | ||
| Nov 12, 2025 | $0.0₈16 | +1.62% | ||
| Nov 11, 2025 | $0.0₈158 | -5.48% | ||
| Nov 10, 2025 | $0.0₈168 | -4.89% | ||
| Nov 9, 2025 | $0.0₈177 | -1.38% | ||
| Nov 8, 2025 | $0.0₈176 | -7.06% | ||
| Nov 7, 2025 | $0.0₈19 | +4.42% | ||
| Nov 6, 2025 | $0.0₈183 | +0.98% | ||
| Nov 5, 2025 | $0.0₈181 | -0.57% | ||
| Nov 4, 2025 | $0.0₈182 | -3.36% | ||
| Nov 3, 2025 | $0.0₈189 | -0.06% | ||
| Nov 2, 2025 | $0.0₈189 | +4.38% | ||
| Nov 1, 2025 | $0.0₈18 | +8.16% | ||
| Oct 31, 2025 | $0.0₈166 | +4.53% | ||
| Oct 30, 2025 | $0.0₈144 | -12.74% | ||
| Oct 29, 2025 | $0.0₈163 | +3.98% | ||
| Oct 28, 2025 | $0.0₈153 | -9.34% | ||
| Oct 27, 2025 | $0.0₈169 | -4.87% | ||
| Oct 26, 2025 | $0.0₈171 | +5.84% | ||
| Oct 25, 2025 | $0.0₈395 | +147.95% | ||
| Oct 24, 2025 | $0.0₈15 | -14.70% | ||
| Oct 23, 2025 | $0.0₇103 | +475.59% | ||
| Oct 22, 2025 | $0.0₈178 | -9.01% | ||
| Oct 21, 2025 | $0.0₈197 | -1.92% | ||
| Oct 20, 2025 | $0.0₈202 | -5.96% | ||
| Oct 19, 2025 | $0.0₈218 | +6.68% | ||
| Oct 18, 2025 | $0.0₈193 | +2.54% | ||
| Oct 17, 2025 | $0.0₈189 | +6.38% | ||
| Oct 16, 2025 | $0.0₈169 | -0.12% | ||