WEB4 AI Historical Data

WEB4 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₉648
-1.00%
$ 64,849 $ 65
Apr 7, 11 PM $ 0.0₉656
-4.11%
$ 65,552 $ 70
Apr 7, 10 PM $ 0.0₉685
+4.36%
$ 68,450 $ 66
Apr 7, 9 PM $ 0.0₉656
+2.41%
$ 65,619 $ 61
Apr 7, 8 PM $ 0.0₉641
-0.48%
$ 64,095 $ 60
Apr 7, 7 PM $ 0.0₉638
+0.93%
$ 63,777 $ 54
Apr 7, 5 PM $ 0.0₉616
+0.03%
$ 61,581 $ 52
Apr 7, 1 PM $ 0.0₉618
+0.00%
$ 61,792 $ 56
Apr 7, 12 PM $ 0.0₉63
+0.00%
$ 63,031 $ 58
Apr 7, 11 AM $ 0.0₉631
+0.00%
$ 63,074 $ 69
Apr 7, 10 AM $ 0.0₉629
-0.50%
$ 62,942 $ 79
Apr 7, 7 AM $ 0.0₉634
-0.17%
$ 63,404 $ 80
Apr 7, 6 AM $ 0.0₉635
+0.36%
$ 63,513 $ 74
Apr 7, 5 AM $ 0.0₉625
-0.40%
$ 62,471 $ 65
Apr 7, 4 AM $ 0.0₉627
+1.09%
$ 62,734 $ 64
Apr 7, 2 AM $ 0.0₉625
-0.06%
$ 62,529 $ 65
Apr 7, 1 AM $ 0.0₉626
-0.85%
$ 62,597 $ 64
Apr 7, 12 AM $ 0.0₉631
+0.75%
$ 63,149 $ 67
Apr 6, 11 PM $ 0.0₉629
-0.63%
$ 62,855 $ 46
Apr 6, 10 PM $ 0.0₉631
+0.89%
$ 63,058 $ 42
Apr 6, 8 PM $ 0.0₉624
+0.70%
$ 62,406 $ 49
Apr 6, 7 PM $ 0.0₉619
-1.39%
$ 61,884 $ 49
Apr 6, 6 PM $ 0.0₉626
+0.01%
$ 62,575 $ 47
Apr 6, 5 PM $ 0.0₉634
-0.14%
$ 63,387 $ 47
Apr 6, 4 PM $ 0.0₉635
-0.52%
$ 63,465 $ 49
Apr 6, 3 PM $ 0.0₉636
+1.10%
$ 63,554 $ 48
Apr 6, 12 PM $ 0.0₉625
-1.38%
$ 62,463 $ 44
Apr 6, 11 AM $ 0.0₉634
-0.05%
$ 63,352 $ 40
Apr 6, 10 AM $ 0.0₉634
+2.20%
$ 63,417 $ 36
Apr 6, 9 AM $ 0.0₉632
+0.00%
$ 63,247 $ 25
Apr 6, 8 AM $ 0.0₉632
+1.82%
$ 63,187 $ 26
Apr 6, 7 AM $ 0.0₉621
+0.00%
$ 62,119 $ 28
Apr 6, 6 AM $ 0.0₉638
-1.06%
$ 63,798 $ 28
Apr 6, 5 AM $ 0.0₉645
+1.60%
$ 64,540 $ 30
Apr 6, 4 AM $ 0.0₉635
+1.91%
$ 63,469 $ 29
Apr 6, 3 AM $ 0.0₉622
-0.05%
$ 62,239 $ 28
Apr 6, 2 AM $ 0.0₉629
-0.03%
$ 62,938 $ 25
Apr 6, 1 AM $ 0.0₉63
-0.30%
$ 62,966 $ 24
Apr 6, 12 AM $ 0.0₉633
+1.64%
$ 63,293 $ 20
Apr 5, 11 PM $ 0.0₉623
+0.00%
$ 62,303 $ 8
Apr 5, 10 PM $ 0.0₉662
-1.78%
$ 66,197 $ 3
Apr 5, 9 PM $ 0.0₉683
-0.27%
$ 68,317 $ 2
Apr 5, 6 PM $ 0.0₉699
+0.50%
$ 69,894 $ 8
Apr 5, 5 PM $ 0.0₉693
+0.00%
$ 69,315 $ 20
Apr 5, 3 PM $ 0.0₉692
+0.00%
$ 69,177 $ 22
Apr 5, 2 PM $ 0.0₉605
+0.06%
$ 60,528 $ 22
Apr 5, 1 PM $ 0.0₉612
+0.00%
$ 61,199 $ 26
Apr 5, 12 PM $ 0.0₉615
-0.38%
$ 61,456 $ 27
Apr 5, 11 AM $ 0.0₉609
+0.22%
$ 60,899 $ 24
Apr 5, 10 AM $ 0.0₉608
+0.00%
$ 60,820 $ 29