WEB4 AI Historical Data

WEB4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₉827
-1.44%
$ 82,688 $ 182
Jun 21, 11 AM $ 0.0₉84
+1.02%
$ 83,962 $ 199
Jun 21, 10 AM $ 0.0₉835
+0.20%
$ 83,460 $ 198
Jun 21, 9 AM $ 0.0₉833
-0.99%
$ 83,253 $ 214
Jun 21, 8 AM $ 0.0₉842
+0.00%
$ 84,160 $ 216
Jun 21, 7 AM $ 0.0₉84
-0.23%
$ 83,983 $ 223
Jun 21, 6 AM $ 0.0₉84
-0.32%
$ 84,019 $ 226
Jun 21, 5 AM $ 0.0₉843
-0.03%
$ 84,286 $ 220
Jun 21, 4 AM $ 0.0₉843
+0.12%
$ 84,312 $ 265
Jun 21, 3 AM $ 0.0₉84
+0.93%
$ 84,037 $ 293
Jun 21, 2 AM $ 0.0₉833
-0.85%
$ 83,339 $ 304
Jun 21, 1 AM $ 0.0₉841
-0.21%
$ 84,061 $ 385
Jun 21, 12 AM $ 0.0₉847
+1.42%
$ 84,712 $ 497
Jun 20, 11 PM $ 0.0₉835
-0.71%
$ 83,506 $ 541
Jun 20, 10 PM $ 0.0₉841
+0.09%
$ 84,105 $ 582
Jun 20, 9 PM $ 0.0₉829
-0.06%
$ 82,867 $ 596
Jun 20, 8 PM $ 0.0₉828
-1.00%
$ 82,841 $ 603
Jun 20, 7 PM $ 0.0₉837
+0.83%
$ 83,681 $ 701
Jun 20, 6 PM $ 0.0₉83
-1.55%
$ 82,990 $ 711
Jun 20, 5 PM $ 0.0₉843
+0.05%
$ 84,339 $ 730
Jun 20, 4 PM $ 0.0₉844
-0.71%
$ 84,437 $ 733
Jun 20, 3 PM $ 0.0₉85
+1.47%
$ 85,030 $ 740
Jun 20, 2 PM $ 0.0₉83
+0.33%
$ 82,973 $ 737
Jun 20, 1 PM $ 0.0₉83
-0.57%
$ 82,972 $ 744
Jun 20, 12 PM $ 0.0₉834
+1.35%
$ 83,436 $ 719
Jun 20, 11 AM $ 0.0₉823
-3.14%
$ 82,312 $ 795
Jun 20, 10 AM $ 0.0₉853
+0.89%
$ 85,272 $ 844
Jun 20, 9 AM $ 0.0₉845
+0.29%
$ 84,529 $ 858
Jun 20, 8 AM $ 0.0₉842
-0.20%
$ 84,240 $ 907
Jun 20, 7 AM $ 0.0₉846
+1.49%
$ 84,601 $ 967
Jun 20, 5 AM $ 0.0₉85
+0.59%
$ 85,010 $ 1,003
Jun 20, 4 AM $ 0.0₉845
+1.29%
$ 84,518 $ 1,007
Jun 20, 3 AM $ 0.0₉834
+0.70%
$ 83,439 $ 963
Jun 20, 2 AM $ 0.0₉829
+0.56%
$ 82,875 $ 1,130
Jun 20, 1 AM $ 0.0₉824
+0.18%
$ 82,414 $ 1,139
Jun 20, 12 AM $ 0.0₉821
+0.97%
$ 82,139 $ 1,203
Jun 19, 11 PM $ 0.0₉814
-2.16%
$ 81,351 $ 1,135
Jun 19, 10 PM $ 0.0₉831
+0.17%
$ 83,143 $ 1,094
Jun 19, 9 PM $ 0.0₉83
+2.10%
$ 83,033 $ 1,092
Jun 19, 8 PM $ 0.0₉816
+0.66%
$ 81,580 $ 1,073
Jun 19, 7 PM $ 0.0₉81
-2.73%
$ 81,048 $ 1,040
Jun 19, 6 PM $ 0.0₉83
-0.73%
$ 83,035 $ 1,012
Jun 19, 5 PM $ 0.0₉837
+0.19%
$ 83,747 $ 1,198
Jun 19, 4 PM $ 0.0₉836
-1.82%
$ 83,628 $ 1,230
Jun 19, 3 PM $ 0.0₉853
+1.80%
$ 85,324 $ 1,984
Jun 19, 2 PM $ 0.0₉838
+0.28%
$ 83,810 $ 2,985
Jun 19, 1 PM $ 0.0₉835
-0.04%
$ 83,536 $ 2,981
Jun 19, 12 PM $ 0.0₉836
+0.48%
$ 83,566 $ 3,017
Jun 19, 11 AM $ 0.0₉832
+1.44%
$ 83,172 $ 2,989
Jun 19, 10 AM $ 0.0₉818
-1.27%
$ 81,760 $ 2,971