Coinranking
WEB4 AI Historical Data
WEB4
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 1 AM | $0.0₉829 | +0.80% | ||
| Sep 17, 12 AM | $0.0₉822 | +1.06% | ||
| Sep 16, 11 PM | $0.0₉818 | +0.52% | ||
| Sep 16, 10 PM | $0.0₉813 | +0.26% | ||
| Sep 16, 9 PM | $0.0₉813 | -0.27% | ||
| Sep 16, 8 PM | $0.0₉814 | +0.47% | ||
| Sep 16, 7 PM | $0.0₉808 | -0.27% | ||
| Sep 16, 6 PM | $0.0₉806 | +1.36% | ||
| Sep 16, 5 PM | $0.0₉798 | -0.41% | ||
| Sep 16, 4 PM | $0.0₉801 | +0.32% | ||
| Sep 16, 3 PM | $0.0₉795 | +0.00% | ||
| Sep 16, 2 PM | $0.0₉801 | -0.21% | ||
| Sep 16, 1 PM | $0.0₉803 | -0.40% | ||
| Sep 16, 12 PM | $0.0₉798 | -1.14% | ||
| Sep 16, 11 AM | $0.0₉811 | +0.94% | ||
| Sep 16, 10 AM | $0.0₉802 | -0.03% | ||
| Sep 16, 9 AM | $0.0₉802 | -0.24% | ||
| Sep 16, 8 AM | $0.0₉805 | +0.39% | ||
| Sep 16, 7 AM | $0.0₉802 | -0.50% | ||
| Sep 16, 6 AM | $0.0₉808 | +0.51% | ||
| Sep 16, 5 AM | $0.0₉807 | +0.49% | ||
| Sep 16, 4 AM | $0.0₉801 | +0.43% | ||
| Sep 16, 3 AM | $0.0₉796 | +0.51% | ||
| Sep 16, 2 AM | $0.0₉796 | +0.68% | ||
| Sep 16, 1 AM | $0.0₉791 | -0.08% | ||
| Sep 16, 12 AM | $0.0₉792 | -0.83% | ||
| Sep 15, 11 PM | $0.0₉8 | -0.39% | ||
| Sep 15, 10 PM | $0.0₉802 | +0.10% | ||
| Sep 15, 9 PM | $0.0₉801 | -0.36% | ||
| Sep 15, 8 PM | $0.0₉809 | +0.78% | ||
| Sep 15, 7 PM | $0.0₉798 | +0.56% | ||
| Sep 15, 6 PM | $0.0₉807 | -1.88% | ||
| Sep 15, 5 PM | $0.0₉821 | +0.69% | ||
| Sep 15, 4 PM | $0.0₉817 | -0.49% | ||
| Sep 15, 3 PM | $0.0₉82 | -0.25% | ||
| Sep 15, 2 PM | $0.0₉812 | +0.09% | ||
| Sep 15, 1 PM | $0.0₉832 | +2.15% | ||
| Sep 15, 12 PM | $0.0₉821 | +0.21% | ||
| Sep 15, 11 AM | $0.0₉819 | -0.16% | ||
| Sep 15, 10 AM | $0.0₉82 | +0.53% | ||
| Sep 15, 9 AM | $0.0₉815 | -0.94% | ||
| Sep 15, 8 AM | $0.0₉822 | -0.99% | ||
| Sep 15, 7 AM | $0.0₉839 | +1.73% | ||
| Sep 15, 6 AM | $0.0₉828 | -0.72% | ||
| Sep 15, 5 AM | $0.0₉834 | +0.65% | ||
| Sep 15, 4 AM | $0.0₉829 | -0.25% | ||
| Sep 15, 3 AM | $0.0₉832 | -0.56% | ||
| Sep 15, 2 AM | $0.0₉838 | -0.23% | ||
| Sep 15, 1 AM | $0.0₉839 | -0.68% | ||
| Sep 15, 12 AM | $0.0₉845 | +0.59% | ||