WEB4 AI Historical Data

WEB4 Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0₈173
+0.00%
$ 172,643 $ 3,226
Oct 24, 3 AM $ 0.0₈176
+0.22%
$ 176,201 $ 3,056
Oct 24, 2 AM $ 0.0₈176
-0.33%
$ 175,817 $ 1,579
Oct 23, 11 PM $ 0.0₈164
+0.00%
$ 164,026 $ 180
Oct 23, 8 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 134
Oct 23, 7 PM $ 0.0₈347
+0.00%
$ 346,855 $ 117
Oct 23, 6 PM $ 0.0₈399
+0.11%
$ 398,646 $ 107
Oct 23, 5 PM $ 0.0₈36
+0.00%
$ 360,475 $ 104
Oct 23, 4 PM $ 0.0₈34
+0.00%
$ -- $ 329
Oct 23, 3 PM $ 0.0₈269
+9.90%
$ 268,907 $ 322
Oct 23, 2 PM $ 0.0₈245
-8.22%
$ 244,940 $ 347
Oct 23, 1 PM $ 0.0₈426
+0.00%
$ 426,245 $ 103
Oct 23, 11 AM $ 0.0₈426
+68.20%
$ 426,245 $ 1,605
Oct 23, 10 AM $ 0.0₈267
+49.22%
$ 267,078 $ 1,585
Oct 23, 9 AM $ 0.0₈163
+0.00%
$ 162,511 $ 1,564
Oct 23, 7 AM $ 0.0₈158
+0.00%
$ 158,378 $ 2,774
Oct 23, 6 AM $ 0.0₈176
-0.25%
$ 175,633 $ 1,582
Oct 23, 5 AM $ 0.0₈176
-0.16%
$ 176,441 $ 2,853
Oct 23, 4 AM $ 0.0₈178
+2.00%
$ 177,841 $ 2,823
Oct 23, 3 AM $ 0.0₈176
+0.11%
$ 175,907 $ 2,820
Oct 23, 2 AM $ 0.0₈175
+0.43%
$ 174,544 $ 2,817
Oct 23, 1 AM $ 0.0₈175
-1.73%
$ 175,495 $ 2,825
Oct 22, 11 PM $ 0.0₈178
+0.01%
$ -- $ 2,794
Oct 22, 10 PM $ 0.0₈178
-0.51%
$ 178,213 $ 2,799
Oct 22, 9 PM $ 0.0₈181
+0.00%
$ 180,693 $ 2,880
Oct 22, 8 PM $ 0.0₈182
-0.42%
$ 181,525 $ 2,880
Oct 22, 7 PM $ 0.0₈182
-0.58%
$ 182,459 $ 2,877
Oct 22, 6 PM $ 0.0₈183
-1.28%
$ 183,210 $ 2,867
Oct 22, 5 PM $ 0.0₈186
+0.13%
$ 186,297 $ 2,853
Oct 22, 4 PM $ 0.0₈186
-0.50%
$ 185,997 $ 2,856
Oct 22, 3 PM $ 0.0₈187
+0.41%
$ 186,983 $ 2,849
Oct 22, 1 PM $ 0.0₈187
-0.94%
$ 187,054 $ 2,857
Oct 22, 12 PM $ 0.0₈187
+0.00%
$ 187,262 $ 2,854
Oct 22, 11 AM $ 0.0₈187
-0.90%
$ 187,147 $ 2,853
Oct 22, 10 AM $ 0.0₈189
-6.89%
$ 188,738 $ 2,940
Oct 22, 9 AM $ 0.0₈199
+0.00%
$ 199,191 $ 2,798
Oct 22, 8 AM $ 0.0₈193
+0.38%
$ 193,243 $ 2,797
Oct 22, 7 AM $ 0.0₈193
-0.42%
$ 192,570 $ 2,795
Oct 22, 6 AM $ 0.0₈193
-1.12%
$ 192,856 $ 2,727
Oct 22, 4 AM $ 0.0₈195
+0.00%
$ 194,818 $ 2,775
Oct 22, 3 AM $ 0.0₈194
+0.40%
$ 193,969 $ 2,758
Oct 22, 2 AM $ 0.0₈193
+0.00%
$ 193,173 $ 2,748
Oct 22, 1 AM $ 0.0₈192
+0.16%
$ 192,198 $ 2,749
Oct 22, 12 AM $ 0.0₈192
-1.86%
$ 192,214 $ 2,765
Oct 21, 11 PM $ 0.0₈196
+0.00%
$ 195,744 $ 1,327
Oct 21, 10 PM $ 0.0₈197
-1.64%
$ 197,209 $ 1,357
Oct 21, 8 PM $ 0.0₈2
+0.01%
$ 199,710 $ 2,773
Oct 21, 7 PM $ 0.0₈199
-1.99%
$ 198,598 $ 2,787
Oct 21, 5 PM $ 0.0₈202
-0.39%
$ 202,023 $ 2,785
Oct 21, 4 PM $ 0.0₈203
-0.38%
$ 202,643 $ 2,701