WEB4 AI Historical Data

WEB4 Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0₈199
+0.77%
$ 199,052 $ 2,673
Oct 21, 2 PM $ 0.0₈198
+3.49%
$ 197,546 $ 1,292
Oct 21, 1 PM $ 0.0₈191
+0.00%
$ 190,883 $ 1,313
Oct 21, 11 AM $ 0.0₈195
+0.41%
$ 194,951 $ 2,654
Oct 21, 10 AM $ 0.0₈195
-0.17%
$ 194,596 $ 2,622
Oct 21, 9 AM $ 0.0₈195
+0.00%
$ 194,926 $ 2,665
Oct 21, 8 AM $ 0.0₈195
-0.28%
$ 195,333 $ 2,663
Oct 21, 7 AM $ 0.0₈194
+0.00%
$ 194,469 $ 2,567
Oct 21, 6 AM $ 0.0₈195
+0.66%
$ 194,695 $ 2,598
Oct 21, 5 AM $ 0.0₈196
-0.83%
$ 196,198 $ 2,617
Oct 21, 4 AM $ 0.0₈198
+0.53%
$ 198,029 $ 2,667
Oct 21, 1 AM $ 0.0₈197
-3.14%
$ 197,281 $ 2,783
Oct 21, 12 AM $ 0.0₈201
+0.00%
$ 201,084 $ 2,783
Oct 20, 10 PM $ 0.0₈202
-0.32%
$ 201,609 $ 2,781
Oct 20, 9 PM $ 0.0₈202
+0.08%
$ 202,258 $ 2,778
Oct 20, 8 PM $ 0.0₈202
-3.87%
$ 205,827 $ 2,766
Oct 20, 7 PM $ 0.0₈21
+2.11%
$ 210,180 $ 2,713
Oct 20, 6 PM $ 0.0₈206
+0.04%
$ 205,697 $ 2,661
Oct 20, 4 PM $ 0.0₈206
-0.63%
$ 206,436 $ 2,677
Oct 20, 3 PM $ 0.0₈208
-0.19%
$ 207,757 $ 2,699
Oct 20, 2 PM $ 0.0₈208
-0.01%
$ 208,037 $ 2,670
Oct 20, 1 PM $ 0.0₈209
+0.34%
$ 208,600 $ 2,629
Oct 20, 12 PM $ 0.0₈208
+0.03%
$ 207,901 $ 2,617
Oct 20, 11 AM $ 0.0₈208
-4.22%
$ 207,739 $ 2,620
Oct 20, 10 AM $ 0.0₈217
+0.42%
$ 216,904 $ 2,526
Oct 20, 9 AM $ 0.0₈216
-0.15%
$ 215,912 $ 2,531
Oct 20, 8 AM $ 0.0₈218
+0.00%
$ 217,688 $ 2,523
Oct 20, 7 AM $ 0.0₈22
+0.00%
$ 219,966 $ 2,521
Oct 20, 6 AM $ 0.0₈22
+0.65%
$ 219,944 $ 2,511
Oct 20, 5 AM $ 0.0₈219
+0.50%
$ 217,011 $ 990
Oct 20, 4 AM $ 0.0₈215
+0.00%
$ 215,451 $ 836
Oct 20, 2 AM $ 0.0₈215
+0.50%
$ 215,451 $ 2,622
Oct 19, 10 PM $ 0.0₈218
+1.38%
$ 217,792 $ 2,640
Oct 19, 9 PM $ 0.0₈217
+0.14%
$ 216,858 $ 2,609
Oct 19, 8 PM $ 0.0₈216
-0.03%
$ 216,103 $ 2,609
Oct 19, 7 PM $ 0.0₈217
+0.16%
$ 217,094 $ 2,578
Oct 19, 6 PM $ 0.0₈216
+0.68%
$ 215,792 $ 2,586
Oct 19, 5 PM $ 0.0₈215
-0.08%
$ 215,294 $ 2,573
Oct 19, 4 PM $ 0.0₈214
+0.04%
$ 214,309 $ 2,563
Oct 19, 3 PM $ 0.0₈214
-0.06%
$ 214,093 $ 2,552
Oct 19, 2 PM $ 0.0₈214
+1.69%
$ 213,838 $ 2,546
Oct 19, 1 PM $ 0.0₈208
-2.24%
$ 207,783 $ 2,490
Oct 19, 12 PM $ 0.0₈213
+2.87%
$ 212,548 $ 2,483
Oct 19, 11 AM $ 0.0₈207
-0.32%
$ 207,105 $ 2,139
Oct 19, 10 AM $ 0.0₈206
+1.18%
$ 205,826 $ 2,063
Oct 19, 9 AM $ 0.0₈203
+0.00%
$ 203,375 $ 2,079
Oct 19, 7 AM $ 0.0₈206
+0.00%
$ 205,536 $ 2,184
Oct 19, 6 AM $ 0.0₈206
+0.01%
$ 205,537 $ 2,175
Oct 19, 5 AM $ 0.0₈206
+0.08%
$ 205,503 $ 2,206
Oct 19, 4 AM $ 0.0₈205
+0.09%
$ 205,283 $ 2,199