Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEB4 AI Historical Data

WEB4 Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.0₉726
-0.01%
$72,609 $245
May 4, 7 AM $0.0₉731
+0.68%
$73,051 $154
May 4, 6 AM $0.0₉738
-3.56%
$73,850 $151
May 4, 4 AM $0.0₉731
+2.11%
$73,119 $140
May 4, 3 AM $0.0₉711
-0.30%
$71,134 $150
May 4, 2 AM $0.0₉706
-1.33%
$70,642 $121
May 4, 1 AM $0.0₉716
+0.25%
$71,600 $234
May 4, 12 AM $0.0₉726
+0.00%
$72,592 $256
May 3, 11 PM $0.0₉727
-0.85%
$72,697 $253
May 3, 10 PM $0.0₉709
-0.37%
$70,935 $254
May 3, 9 PM $0.0₉711
+0.00%
$71,116 $268
May 3, 8 PM $0.0₉711
-0.28%
$71,072 $265
May 3, 7 PM $0.0₉704
-3.38%
$70,447 $122
May 3, 6 PM $0.0₉72
-0.12%
$71,966 $129
May 3, 5 PM $0.0₉734
+3.87%
$73,429 $127
May 3, 4 PM $0.0₉71
-3.49%
$71,046 $137
May 3, 3 PM $0.0₉736
-0.91%
$73,644 $142
May 3, 2 PM $0.0₉735
+6.01%
$73,459 $141
May 3, 1 PM $0.0₉721
+0.00%
$72,082 $138
May 3, 12 PM $0.0₉721
+0.00%
$72,143 $138
May 3, 11 AM $0.0₉714
+3.40%
$71,350 $137
May 3, 10 AM $0.0₉708
+0.45%
$70,847 $141
May 3, 9 AM $0.0₉711
+0.01%
$71,138 $136
May 3, 8 AM $0.0₉712
-0.64%
$71,182 $139
May 3, 7 AM $0.0₉717
+0.23%
$71,747 $141
May 3, 6 AM $0.0₉707
-0.94%
$70,740 $136
May 3, 5 AM $0.0₉713
+0.40%
$71,285 $132
May 3, 4 AM $0.0₉705
+0.00%
$70,466 $129
May 3, 3 AM $0.0₉712
+1.81%
$71,215 $130
May 3, 2 AM $0.0₉7
-2.05%
$69,978 $126
May 3, 1 AM $0.0₉718
-0.21%
$71,842 $126
May 3, 12 AM $0.0₉721
-6.67%
$72,135 $113
May 2, 11 PM $0.0₉75
+3.11%
$75,011 $106
May 2, 10 PM $0.0₉754
+0.00%
$75,446 $108
May 2, 9 PM $0.0₉725
-3.96%
$72,527 $100
May 2, 8 PM $0.0₉746
+6.26%
$74,581 $91
May 2, 7 PM $0.0₉701
+0.55%
$70,068 $91
May 2, 6 PM $0.0₉709
-2.13%
$70,858 $107
May 2, 5 PM $0.0₉727
+0.56%
$72,726 $124
May 2, 4 PM $0.0₉723
+0.94%
$72,271 $120
May 2, 3 PM $0.0₉716
+2.16%
$71,642 $106
May 2, 2 PM $0.0₉701
-1.19%
$70,131 $110
May 2, 1 PM $0.0₉709
+1.57%
$70,940 $116
May 2, 12 PM $0.0₉703
-0.05%
$70,283 $109
May 2, 11 AM $0.0₉702
-1.89%
$70,245 $106
May 2, 10 AM $0.0₉702
+0.00%
$70,151 $106
May 2, 9 AM $0.0₉729
+0.00%
$72,918 $103
May 2, 8 AM $0.0₉729
-0.59%
$72,938 $102
May 2, 7 AM $0.0₉734
+4.84%
$73,408 $116
May 2, 6 AM $0.0₉689
-2.55%
$68,886 $109