WEB4 AI Historical Data

WEB4 Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₈205
+0.09%
$ 205,283 $ 2,199
Oct 19, 3 AM $ 0.0₈205
-1.00%
$ 204,822 $ 2,200
Oct 19, 12 AM $ 0.0₈206
+0.87%
$ 205,937 $ 1,916
Oct 18, 11 PM $ 0.0₈207
+1.61%
$ 206,764 $ 739
Oct 18, 10 PM $ 0.0₈193
-7.21%
$ 193,468 $ 2,088
Oct 18, 9 PM $ 0.0₈21
+1.82%
$ 210,257 $ 2,144
Oct 18, 7 PM $ 0.0₈207
+0.00%
$ 206,922 $ 2,127
Oct 18, 6 PM $ 0.0₈205
+0.12%
$ 205,486 $ 2,122
Oct 18, 5 PM $ 0.0₈205
+0.78%
$ 205,290 $ 2,119
Oct 18, 4 PM $ 0.0₈203
+12.59%
$ 202,930 $ 2,106
Oct 18, 2 PM $ 0.0₈191
-0.58%
$ 191,116 $ 1,761
Oct 18, 1 PM $ 0.0₈193
+0.00%
$ 192,708 $ 1,625
Oct 18, 12 PM $ 0.0₈183
+0.00%
$ 183,410 $ 1,647
Oct 18, 10 AM $ 0.0₈194
+0.00%
$ 193,718 $ 1,806
Oct 18, 9 AM $ 0.0₈194
+0.07%
$ 193,716 $ 1,825
Oct 18, 8 AM $ 0.0₈195
+2.46%
$ 194,789 $ 1,810
Oct 18, 7 AM $ 0.0₈19
-0.21%
$ 190,125 $ 1,741
Oct 18, 6 AM $ 0.0₈191
+0.09%
$ 191,381 $ 1,681
Oct 18, 5 AM $ 0.0₈192
+0.86%
$ 191,528 $ 1,677
Oct 18, 4 AM $ 0.0₈188
+2.27%
$ 188,189 $ 1,642
Oct 18, 1 AM $ 0.0₈189
+0.00%
$ 188,679 $ 423
Oct 17, 11 PM $ 0.0₈176
+0.00%
$ 176,104 $ 1,499
Oct 17, 10 PM $ 0.0₈189
+2.51%
$ 188,655 $ 1,647
Oct 17, 8 PM $ 0.0₈185
+0.00%
$ 185,046 $ 1,642
Oct 17, 7 PM $ 0.0₈183
-2.43%
$ 183,371 $ 1,642
Oct 17, 6 PM $ 0.0₈188
-0.69%
$ 187,929 $ 1,636
Oct 17, 5 PM $ 0.0₈19
+1.94%
$ 190,250 $ 1,588
Oct 17, 4 PM $ 0.0₈184
+2.29%
$ 184,235 $ 1,553
Oct 17, 3 PM $ 0.0₈183
-0.53%
$ 183,472 $ 1,474
Oct 17, 2 PM $ 0.0₈185
+0.00%
$ 184,570 $ 1,421
Oct 17, 1 PM $ 0.0₈184
+0.21%
$ 184,259 $ 1,449
Oct 17, 12 PM $ 0.0₈184
-0.17%
$ 184,070 $ 1,414
Oct 17, 10 AM $ 0.0₈181
+0.00%
$ 181,002 $ 4,482
Oct 17, 9 AM $ 0.0₈182
+1.45%
$ 181,600 $ 4,480
Oct 17, 8 AM $ 0.0₈179
-2.46%
$ 178,996 $ 3,684
Oct 17, 7 AM $ 0.0₈184
-6.58%
$ 183,517 $ 3,661
Oct 17, 6 AM $ 0.0₈201
+2.73%
$ 200,686 $ 43
Oct 17, 2 AM $ 0.0₈177
+0.00%
$ -- $ 5
Oct 16, 2 PM $ 0.0₈169
+0.00%
$ 169,230 $ 2
Oct 16, 1 PM $ 0.0₈169
-0.06%
$ 169,334 $ 2
Oct 10, 3 PM $ 2.15
-11.00%
$ 215.22 trillion $ 9,257
Oct 10, 2 PM $ 2.42
-0.87%
$ 242.14 trillion $ 10,417
Oct 10, 1 PM $ 2.44
+0.24%
$ 243.6 trillion $ 10,649
Oct 10, 12 PM $ 2.43
+0.30%
$ 243.02 trillion $ 10,581
Oct 10, 11 AM $ 2.42
+0.88%
$ 242.3 trillion $ 10,542
Oct 10, 10 AM $ 2.4
-0.49%
$ 239.97 trillion $ 10,523
Oct 10, 9 AM $ 2.41
+1.07%
$ 241.15 trillion $ 10,510
Oct 10, 8 AM $ 2.38
-0.70%
$ 238.46 trillion $ 10,429
Oct 10, 7 AM $ 2.4
+2.39%
$ 240.14 trillion $ 10,399
Oct 10, 5 AM $ 1.52
+0.00%
$ 151.66 trillion $ 8,173