Coinranking
WEB4 AI Historical Data
WEB4
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 1 AM | $0.0₉699 | -17.64% | ||
| Apr 30, 12 AM | $0.0₉848 | +0.00% | ||
| Apr 29, 11 PM | $0.0₉653 | -2.83% | ||
| Apr 29, 10 PM | $0.0₉671 | +1.96% | ||
| Apr 29, 9 PM | $0.0₉658 | +1.15% | ||
| Apr 29, 8 PM | $0.0₉668 | -2.82% | ||
| Apr 29, 7 PM | $0.0₉688 | +6.24% | ||
| Apr 29, 6 PM | $0.0₉646 | -1.24% | ||
| Apr 29, 5 PM | $0.0₉654 | -1.97% | ||
| Apr 29, 4 PM | $0.0₉668 | +0.50% | ||
| Apr 29, 3 PM | $0.0₉664 | +0.51% | ||
| Apr 29, 2 PM | $0.0₉66 | -0.97% | ||
| Apr 29, 1 PM | $0.0₉667 | +0.42% | ||
| Apr 29, 12 PM | $0.0₉665 | -1.61% | ||
| Apr 29, 11 AM | $0.0₉688 | -0.36% | ||
| Apr 29, 10 AM | $0.0₉691 | +2.49% | ||
| Apr 29, 9 AM | $0.0₉674 | +0.90% | ||
| Apr 29, 8 AM | $0.0₉667 | -4.56% | ||
| Apr 29, 7 AM | $0.0₉7 | +2.29% | ||
| Apr 29, 6 AM | $0.0₉675 | -1.33% | ||
| Apr 29, 5 AM | $0.0₉66 | +0.04% | ||
| Apr 29, 4 AM | $0.0₉66 | +2.89% | ||
| Apr 29, 3 AM | $0.0₉641 | -0.09% | ||
| Apr 29, 2 AM | $0.0₉641 | +0.10% | ||
| Apr 29, 1 AM | $0.0₉639 | -0.01% | ||
| Apr 29, 12 AM | $0.0₉638 | +0.00% | ||
| Apr 28, 11 PM | $0.0₉646 | -0.19% | ||
| Apr 28, 10 PM | $0.0₉647 | -15.36% | ||
| Apr 28, 9 PM | $0.0₉62 | +1.68% | ||
| Apr 28, 8 PM | $0.0₉609 | -4.99% | ||
| Apr 28, 7 PM | $0.0₉64 | +1.66% | ||
| Apr 28, 6 PM | $0.0₉632 | -1.11% | ||
| Apr 28, 5 PM | $0.0₉644 | +0.24% | ||
| Apr 28, 4 PM | $0.0₉653 | +3.09% | ||
| Apr 28, 3 PM | $0.0₉634 | -0.91% | ||
| Apr 28, 2 PM | $0.0₉625 | -1.49% | ||
| Apr 28, 1 PM | $0.0₉634 | -1.17% | ||
| Apr 28, 12 PM | $0.0₉641 | +0.06% | ||
| Apr 28, 11 AM | $0.0₉648 | -0.45% | ||
| Apr 28, 10 AM | $0.0₉643 | -0.61% | ||
| Apr 28, 9 AM | $0.0₉648 | +2.47% | ||
| Apr 28, 8 AM | $0.0₉643 | +1.14% | ||
| Apr 28, 7 AM | $0.0₉651 | +1.36% | ||
| Apr 28, 6 AM | $0.0₉643 | -0.52% | ||
| Apr 28, 5 AM | $0.0₉655 | -0.30% | ||
| Apr 28, 4 AM | $0.0₉658 | -1.06% | ||
| Apr 28, 3 AM | $0.0₉641 | +0.00% | ||
| Apr 28, 2 AM | $0.0₉65 | -0.22% | ||
| Apr 28, 1 AM | $0.0₉642 | -0.97% | ||
| Apr 28, 12 AM | $0.0₉649 | -1.20% | ||