WEB4 AI Historical Data

WEB4 Page 74
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 2.12
+16.15B%
$ 211.88 trillion $ 5,866
Oct 7, 9 PM $ 0.0₇132
+0.00%
$ 1.32 million $ 0
Oct 7, 6 PM $ 0.0₇131
-1.58%
$ 1.31 million $ 0.0₅1
Oct 7, 5 PM $ 0.0₇131
+0.00%
$ 1.31 million $ 0
Oct 7, 4 PM $ 0.0₇131
+0.00%
$ 1.31 million $ 0
Oct 7, 3 PM $ 0.0₇145
-6.36%
$ 1.45 million $ 0
Oct 7, 2 PM $ 0.0₇155
+0.00%
$ 1.55 million $ 0
Oct 7, 12 PM $ 0.0₇155
+0.00%
$ 1.55 million $ 0
Oct 7, 10 AM $ 0.0₇155
-4.10%
$ 1.55 million $ 0
Oct 7, 9 AM $ 0.0₈823
+0.00%
$ 822,817 $ 0
Oct 7, 6 AM $ 0.0₇119
+0.00%
$ 1.19 million $ 0
Oct 7, 4 AM $ 0.0₇129
+0.00%
$ 1.29 million $ 0
Oct 7, 3 AM $ 0.0₇132
-10.74%
$ 1.32 million $ 0
Oct 6, 9 PM $ 0.0₇148
-0.22%
$ 1.48 million $ 834
Oct 6, 6 PM $ 0.0₇148
+1.05%
$ 1.48 million $ 819
Oct 6, 4 PM $ 0.0₇156
+7.34%
$ 1.5 million $ 559
Oct 6, 3 PM $ 0.0₇15
+0.00%
$ 1.5 million $ 535
Oct 6, 2 PM $ 0.0₇149
+1.55%
$ 1.49 million $ 485
Oct 6, 11 AM $ 0.0₇139
-23.40%
$ 1.39 million $ 494
Oct 6, 10 AM $ 0.0₇143
-17.72%
$ 1.43 million $ 298
Oct 6, 9 AM $ 0.0₇143
-17.48%
$ 1.43 million $ 287
Oct 6, 8 AM $ 0.0₇143
-7.14%
$ 1.43 million $ 315
Oct 6, 7 AM $ 0.0₇127
-18.12%
$ 1.27 million $ 182
Oct 6, 6 AM $ 0.0₇127
-18.12%
$ 1.27 million $ 195
Oct 6, 5 AM $ 0.0₇127
-18.12%
$ 1.27 million $ 195
Oct 6, 4 AM $ 0.0₇127
-18.12%
$ 1.27 million $ 195
Oct 6, 3 AM $ 0.0₇127
-18.12%
$ 1.27 million $ 195
Oct 6, 2 AM $ 0.0₇127
-18.12%
$ 1.27 million $ 195
Oct 6, 1 AM $ 0.0₇127
-18.37%
$ 1.27 million $ 311
Oct 6, 12 AM $ 0.0₇127
-18.37%
$ 1.27 million $ 618
Oct 5, 11 PM $ 0.0₇127
-18.37%
$ 1.27 million $ 618
Oct 5, 10 PM $ 0.0₇127
-18.37%
$ 1.27 million $ 618
Oct 5, 9 PM $ 0.0₇127
-18.54%
$ 1.27 million $ 618
Oct 5, 8 PM $ 0.0₇129
-17.40%
$ 1.29 million $ 857
Oct 5, 7 PM $ 0.0₇129
-19.14%
$ 1.29 million $ 862
Oct 5, 6 PM $ 0.0₇131
-17.40%
$ 1.31 million $ 833
Oct 5, 5 PM $ 0.0₇131
-17.47%
$ 1.31 million $ 834
Oct 5, 4 PM $ 0.0₇132
-17.26%
$ 1.32 million $ 822
Oct 5, 3 PM $ 0.0₇132
-16.59%
$ 1.32 million $ 822
Oct 5, 2 PM $ 0.0₇131
-17.26%
$ 1.31 million $ 819
Oct 5, 1 PM $ 0.0₇131
-17.26%
$ 1.31 million $ 819
Oct 5, 12 PM $ 0.0₇131
-17.26%
$ 1.31 million $ 819
Oct 5, 11 AM $ 0.0₇131
-17.26%
$ 1.31 million $ 829
Oct 5, 10 AM $ 0.0₇131
-16.16%
$ 1.31 million $ 825
Oct 5, 9 AM $ 0.0₇129
-18.24%
$ 1.29 million $ 813
Oct 5, 8 AM $ 0.0₇132
-20.54%
$ 1.32 million $ 793
Oct 5, 7 AM $ 0.0₇122
-26.16%
$ 1.22 million $ 602
Oct 5, 6 AM $ 0.0₇125
-24.18%
$ 1.25 million $ 605
Oct 5, 5 AM $ 0.0₇125
-24.18%
$ 1.25 million $ 605
Oct 5, 4 AM $ 0.0₇125
-24.18%
$ 1.25 million $ 605